| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.85 | 15.85 | 15.81 | 15.81 | 742,566 | ▼ -0.19% | 0.06% | 0.28% |
| 2026-07-21 | 15.84 | 15.86 | 15.81 | 15.84 | 3,027,700 | ▲ 0.19% | 0.19% | 0.32% |
| 2026-07-20 | 15.79 | 15.82 | 15.78 | 15.81 | 1,180,800 | ▲ 0.06% | -0.06% | 0.25% |
| 2026-07-17 | 15.75 | 15.8 | 15.75 | 15.8 | 2,084,400 | ▲ 0.13% | -0.19% | 0.32% |
| 2026-07-16 | 15.74 | 15.79 | 15.74 | 15.78 | 1,235,600 | ▲ 0.13% | -0.13% | 0.32% |
| 2026-07-15 | 15.73 | 15.77 | 15.72 | 15.76 | 2,059,800 | ▲ 0.19% | 0.0% | 0.32% |
| 2026-07-14 | 15.73 | 15.75 | 15.68 | 15.73 | 2,434,100 | ▼ nan% | nan% | 0.45% |