| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.94 | 15.95 | 15.91 | 15.93 | 2,266,117 | ▼ -0.09% | 0.0% | 0.25% |
| 2026-09-03 | 15.96 | 15.96 | 15.94 | 15.94 | 1,921,900 | ▼ -0.19% | -0.06% | 0.13% |
| 2026-09-02 | 15.93 | 15.97 | 15.92 | 15.97 | 3,167,200 | ▲ 0.38% | 0.13% | 0.31% |
| 2026-09-01 | 15.92 | 15.93 | 15.88 | 15.91 | 5,692,000 | ▲ 0.0% | 0.06% | 0.31% |
| 2026-08-31 | 15.93 | 15.94 | 15.91 | 15.91 | 3,168,900 | ▼ -0.13% | 0.0% | 0.19% |
| 2026-08-28 | 15.97 | 15.97 | 15.91 | 15.93 | 5,589,900 | ▼ -0.19% | 0.06% | 0.38% |
| 2026-08-27 | 15.96 | 15.97 | 15.96 | 15.96 | 2,725,500 | ▼ nan% | nan% | 0.06% |