| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.66 | 15.69 | 15.66 | 15.67 | 2,743,900 | ▲ 0.0% | -0.06% | 0.19% |
| 2026-06-01 | 15.65 | 15.7 | 15.58 | 15.67 | 3,021,300 | ▲ 0.19% | 0.06% | 0.77% |
| 2026-05-29 | 15.69 | 15.7 | 15.64 | 15.64 | 1,487,800 | ▼ -0.38% | -0.06% | 0.38% |
| 2026-05-28 | 15.69 | 15.72 | 15.69 | 15.7 | 1,186,300 | ▲ 0.06% | 0.0% | 0.19% |
| 2026-05-27 | 15.69 | 15.71 | 15.69 | 15.69 | 2,290,500 | ▲ 0.0% | 0.0% | 0.13% |
| 2026-05-26 | 15.71 | 15.71 | 15.68 | 15.69 | 2,093,800 | ▼ -0.13% | 0.0% | 0.19% |
| 2026-05-22 | 15.7 | 15.71 | 15.69 | 15.71 | 1,312,900 | ▼ nan% | nan% | 0.13% |