ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 88.81 | 89.2 | 88.42 | 89.14 | 1,405,179 | ▲ 0.77% | 0.4% | 0.88% |
| 2026-07-21 | 89.16 | 89.36 | 88.14 | 88.46 | 4,507,600 | ▼ -0.54% | 0.25% | 1.38% |
| 2026-07-20 | 89.9 | 90.02 | 88.74 | 88.94 | 2,316,400 | ▼ -0.54% | 0.54% | 1.44% |
| 2026-07-17 | 89.98 | 91.57 | 89.01 | 89.42 | 6,322,900 | ▼ -1.17% | -0.55% | 2.88% |
| 2026-07-16 | 89.06 | 91.26 | 89.06 | 90.48 | 5,216,100 | ▲ 1.55% | -0.04% | 2.47% |
| 2026-07-15 | 88.01 | 90.1 | 87.97 | 89.1 | 4,975,400 | ▲ 1.5% | 0.26% | 2.42% |
| 2026-07-14 | 87.86 | 88.22 | 86.78 | 87.78 | 2,512,300 | ▼ nan% | nan% | 1.66% |