ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 87.1 | 88.23 | 87.1 | 87.7 | 4,910,573 | ▲ 1.01% | 0.32% | 1.3% |
| 2026-10-19 | 87.02 | 87.36 | 86.68 | 86.82 | 3,665,100 | ▼ -0.23% | 0.0% | 0.78% |
| 2026-10-16 | 88.22 | 88.98 | 86.73 | 87.02 | 6,088,600 | ▼ -0.91% | 0.46% | 2.59% |
| 2026-10-15 | 85.98 | 88.11 | 85.66 | 87.82 | 6,498,200 | ▲ 3.68% | 1.51% | 2.86% |
| 2026-10-14 | 83.9 | 84.72 | 83.31 | 84.7 | 4,081,200 | ▲ 0.44% | -0.51% | 1.69% |
| 2026-10-13 | 84.69 | 85.51 | 84.0 | 84.33 | 3,523,500 | ▲ 0.21% | 0.64% | 1.8% |
| 2026-10-12 | 83.98 | 84.29 | 83.39 | 84.15 | 2,424,700 | ▼ nan% | nan% | 1.08% |