ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 86.42 | 87.71 | 86.28 | 87.55 | 2,997,208 | ▲ 0.95% | -0.36% | 1.66% |
| 2026-09-03 | 86.99 | 87.43 | 85.95 | 86.73 | 3,703,100 | ▲ 0.41% | 0.71% | 1.72% |
| 2026-09-02 | 86.15 | 86.95 | 85.9 | 86.38 | 2,568,800 | ▲ 0.54% | 0.27% | 1.22% |
| 2026-09-01 | 85.62 | 86.7 | 85.29 | 85.92 | 4,412,700 | ▼ -0.21% | -0.56% | 1.65% |
| 2026-08-31 | 86.83 | 86.99 | 86.09 | 86.1 | 3,068,700 | ▼ -0.91% | -0.07% | 1.05% |
| 2026-08-28 | 87.13 | 87.63 | 86.84 | 86.89 | 2,410,400 | ▲ 0.35% | 0.62% | 0.91% |
| 2026-08-27 | 87.25 | 87.68 | 86.46 | 86.59 | 3,088,500 | ▼ nan% | nan% | 1.41% |