| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 146.66 | 149.54 | 141.5 | 148.4 | 9,522,595 | ▲ 1.41% | 0.22% | 5.68% |
| 2026-06-01 | 146.95 | 148.65 | 144.2 | 146.34 | 8,716,100 | ▼ -1.63% | -1.22% | 3.09% |
| 2026-05-29 | 148.94 | 151.62 | 146.0 | 148.76 | 13,697,400 | ▲ 0.73% | 0.85% | 3.85% |
| 2026-05-28 | 141.02 | 148.34 | 139.89 | 147.68 | 13,791,300 | ▲ 5.31% | 0.56% | 6.04% |
| 2026-05-27 | 139.71 | 141.99 | 138.17 | 140.24 | 10,072,400 | ▲ 0.49% | 0.11% | 2.76% |
| 2026-05-26 | 136.88 | 143.75 | 136.2 | 139.56 | 16,589,900 | ▲ 5.68% | 3.65% | 5.54% |
| 2026-05-22 | 127.12 | 132.59 | 127.12 | 132.06 | 17,730,600 | ▼ nan% | nan% | 4.3% |