ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.14 | 80.79 | 77.88 | 79.39 | 5,815,360 | ▼ -1.11% | -1.42% | 3.74% |
| 2026-10-19 | 81.72 | 82.04 | 80.15 | 80.28 | 9,435,300 | ▲ 1.17% | 2.99% | 2.36% |
| 2026-10-16 | 81.52 | 81.67 | 79.21 | 79.35 | 12,025,900 | ▼ -2.63% | 0.04% | 3.11% |
| 2026-10-15 | 80.38 | 81.73 | 78.37 | 81.49 | 15,669,500 | ▼ -1.45% | -2.79% | 4.29% |
| 2026-10-14 | 84.83 | 85.58 | 82.29 | 82.69 | 9,270,100 | ▼ -3.73% | -1.23% | 4.0% |
| 2026-10-13 | 84.65 | 86.13 | 83.75 | 85.89 | 8,217,200 | ▼ -0.35% | -1.79% | 2.84% |
| 2026-10-12 | 86.93 | 87.08 | 85.67 | 86.19 | 10,226,500 | ▼ nan% | nan% | 1.65% |