| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 216.5 | 221.98 | 214.78 | 221.11 | 2,001,863 | ▲ 2.96% | 0.81% | 3.35% |
| 2026-10-19 | 208.11 | 215.28 | 207.19 | 214.75 | 1,849,900 | ▲ 3.33% | 0.14% | 3.9% |
| 2026-10-16 | 218.95 | 223.7 | 204.0 | 207.82 | 2,946,000 | ▼ -4.28% | 0.84% | 9.66% |
| 2026-10-15 | 202.66 | 217.25 | 201.55 | 217.12 | 3,680,800 | ▲ 6.09% | -0.98% | 7.79% |
| 2026-10-14 | 206.66 | 210.84 | 203.1 | 204.66 | 2,081,600 | ▼ -1.62% | -0.66% | 3.81% |
| 2026-10-13 | 209.4 | 214.77 | 207.71 | 208.04 | 2,625,800 | ▲ 0.14% | 0.8% | 3.4% |
| 2026-10-12 | 208.97 | 212.84 | 205.43 | 207.75 | 1,978,300 | ▼ nan% | nan% | 3.61% |