| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 189.71 | 193.43 | 186.54 | 189.58 | 2,462,385 | ▼ -2.62% | -2.55% | 3.69% |
| 2026-09-03 | 190.61 | 198.6 | 190.61 | 194.68 | 3,354,600 | ▲ 4.42% | 2.24% | 4.19% |
| 2026-09-02 | 187.57 | 192.87 | 184.73 | 186.44 | 3,545,600 | ▼ -0.32% | 0.29% | 4.41% |
| 2026-09-01 | 190.58 | 193.65 | 185.45 | 187.03 | 3,890,300 | ▼ -3.68% | -1.85% | 4.42% |
| 2026-08-31 | 188.41 | 197.3 | 187.67 | 194.17 | 5,116,200 | ▲ 1.97% | -1.05% | 5.13% |
| 2026-08-28 | 185.0 | 194.96 | 185.0 | 190.41 | 5,224,700 | ▲ 2.58% | -0.33% | 5.38% |
| 2026-08-27 | 169.0 | 185.73 | 168.73 | 185.62 | 6,071,400 | ▼ nan% | nan% | 10.08% |