| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 90.54 | 90.6 | 84.71 | 86.03 | 1,825,334 | ▼ -5.04% | -0.07% | 6.95% |
| 2026-07-21 | 93.41 | 96.5 | 89.27 | 90.6 | 3,262,700 | ▼ -6.05% | -3.13% | 8.1% |
| 2026-07-20 | 91.0 | 97.25 | 89.93 | 96.43 | 2,824,300 | ▲ 3.37% | -2.45% | 8.14% |
| 2026-07-17 | 90.13 | 94.35 | 90.01 | 93.29 | 3,226,500 | ▲ 1.01% | -2.41% | 4.82% |
| 2026-07-16 | 94.24 | 95.21 | 88.5 | 92.36 | 2,765,400 | ▲ 0.64% | 2.69% | 7.58% |
| 2026-07-15 | 91.17 | 95.85 | 90.85 | 91.77 | 3,440,900 | ▲ 3.02% | 2.35% | 5.5% |
| 2026-07-14 | 90.0 | 91.98 | 88.61 | 89.08 | 4,320,600 | ▼ nan% | nan% | 3.8% |