| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.98 | 38.4 | 36.65 | 38.13 | 2,752,692 | ▲ 3.81% | 0.68% | 4.77% |
| 2026-10-19 | 35.22 | 36.85 | 35.11 | 36.73 | 1,864,900 | ▲ 3.85% | -0.42% | 4.97% |
| 2026-10-16 | 36.77 | 36.86 | 35.1 | 35.37 | 1,661,400 | ▼ -2.37% | 1.49% | 5.01% |
| 2026-10-15 | 35.15 | 36.48 | 35.15 | 36.23 | 3,427,700 | ▲ 3.25% | 0.17% | 3.78% |
| 2026-10-14 | 34.93 | 35.42 | 34.67 | 35.09 | 1,526,100 | ▲ 0.09% | -0.37% | 2.16% |
| 2026-10-13 | 35.26 | 35.86 | 35.04 | 35.06 | 1,486,500 | ▼ -0.26% | 0.31% | 2.33% |
| 2026-10-12 | 35.32 | 35.68 | 35.03 | 35.15 | 1,603,200 | ▼ nan% | nan% | 1.86% |