| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 31.36 | 31.36 | 29.7 | 29.76 | 1,005,029 | ▼ -4.8% | 0.32% | 5.59% |
| 2026-07-21 | 31.55 | 32.25 | 31.18 | 31.26 | 1,578,600 | ▼ -3.37% | -2.47% | 3.42% |
| 2026-07-20 | 31.98 | 32.92 | 31.65 | 32.35 | 2,114,900 | ▲ 0.03% | -1.11% | 4.01% |
| 2026-07-17 | 32.68 | 33.42 | 32.14 | 32.34 | 3,056,600 | ▼ -2.33% | -1.3% | 3.98% |
| 2026-07-16 | 32.0 | 33.32 | 31.6 | 33.11 | 2,348,100 | ▲ 4.98% | 1.46% | 5.44% |
| 2026-07-15 | 31.5 | 32.71 | 31.2 | 31.54 | 2,850,800 | ▲ 1.25% | 1.12% | 4.84% |
| 2026-07-14 | 30.62 | 31.98 | 30.51 | 31.15 | 2,765,200 | ▼ nan% | nan% | 4.82% |