ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.17 | 35.17 | 33.08 | 33.71 | 2,614,287 | ▼ -5.28% | -1.18% | 6.32% |
| 2026-09-03 | 35.7 | 36.49 | 35.45 | 35.59 | 1,544,700 | ▲ 1.34% | 1.65% | 2.95% |
| 2026-09-02 | 35.56 | 35.84 | 34.98 | 35.12 | 1,151,900 | ▼ -1.4% | -0.15% | 2.46% |
| 2026-09-01 | 36.31 | 36.67 | 35.51 | 35.62 | 1,590,100 | ▼ -3.07% | -1.2% | 3.25% |
| 2026-08-31 | 37.1 | 37.42 | 36.72 | 36.75 | 2,119,500 | ▼ -1.47% | -0.54% | 1.88% |
| 2026-08-28 | 37.48 | 38.0 | 36.95 | 37.3 | 2,429,800 | ▼ -0.82% | -0.35% | 2.84% |
| 2026-08-27 | 37.49 | 38.43 | 37.36 | 37.61 | 2,502,300 | ▼ nan% | nan% | 2.86% |