| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.14 | 34.41 | 33.11 | 34.0 | 2,124,395 | ▼ -3.52% | -3.12% | 3.93% |
| 2026-06-01 | 33.78 | 35.34 | 33.13 | 35.24 | 3,239,500 | ▲ 7.97% | 3.49% | 6.67% |
| 2026-05-29 | 32.14 | 32.74 | 31.65 | 32.64 | 3,022,200 | ▲ 1.37% | -0.19% | 3.44% |
| 2026-05-28 | 32.05 | 32.55 | 31.75 | 32.2 | 2,452,200 | ▲ 0.44% | -0.03% | 2.54% |
| 2026-05-27 | 32.5 | 33.1 | 32.01 | 32.06 | 2,198,000 | ▼ -2.08% | -0.73% | 3.39% |
| 2026-05-26 | 32.66 | 33.11 | 32.48 | 32.74 | 2,641,600 | ▼ -1.27% | -1.51% | 1.94% |
| 2026-05-22 | 33.55 | 34.3 | 32.82 | 33.16 | 1,898,300 | ▼ nan% | nan% | 4.5% |