ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 90.62 | 90.88 | 89.35 | 90.83 | 461,357 | ▲ 0.72% | 0.49% | 1.71% |
| 2026-07-21 | 91.98 | 92.04 | 89.77 | 90.18 | 1,494,500 | ▼ -3.19% | -1.26% | 2.53% |
| 2026-07-20 | 94.17 | 94.18 | 92.74 | 93.15 | 1,332,400 | ▼ -0.7% | 0.38% | 1.55% |
| 2026-07-17 | 93.3 | 96.67 | 93.3 | 93.81 | 3,043,100 | ▼ -0.42% | -0.97% | 3.61% |
| 2026-07-16 | 91.71 | 94.29 | 91.71 | 94.21 | 1,389,300 | ▲ 3.53% | 0.78% | 2.81% |
| 2026-07-15 | 91.17 | 92.46 | 90.71 | 91.0 | 1,647,900 | ▼ -0.98% | -0.79% | 1.93% |
| 2026-07-14 | 92.15 | 93.06 | 91.2 | 91.9 | 1,267,200 | ▼ nan% | nan% | 2.04% |