ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.21 | 102.35 | 100.56 | 101.33 | 1,416,966 | ▲ 0.86% | 0.74% | 1.78% |
| 2026-10-19 | 100.62 | 100.94 | 100.19 | 100.47 | 963,900 | ▼ -0.56% | -0.42% | 0.75% |
| 2026-10-16 | 101.46 | 101.7 | 99.99 | 101.04 | 2,570,800 | ▲ 0.08% | 0.5% | 1.71% |
| 2026-10-15 | 102.3 | 104.0 | 100.4 | 100.96 | 2,451,200 | ▲ 0.3% | 1.63% | 3.59% |
| 2026-10-14 | 98.96 | 100.73 | 98.79 | 100.66 | 1,804,600 | ▲ 1.69% | -0.03% | 1.96% |
| 2026-10-13 | 99.0 | 99.74 | 98.16 | 98.99 | 1,907,000 | ▲ 0.8% | 0.81% | 1.61% |
| 2026-10-12 | 97.6 | 98.91 | 97.25 | 98.2 | 844,700 | ▼ nan% | nan% | 1.71% |