ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.23 | 97.14 | 95.63 | 96.31 | 778,680 | ▼ -1.61% | -0.66% | 1.57% |
| 2026-09-03 | 97.59 | 99.25 | 97.2 | 97.88 | 2,032,100 | ▲ 0.69% | 0.39% | 2.11% |
| 2026-09-02 | 97.03 | 98.55 | 96.9 | 97.21 | 1,762,900 | ▲ 0.16% | -0.02% | 1.7% |
| 2026-09-01 | 96.72 | 99.43 | 96.65 | 97.05 | 1,803,000 | ▼ -1.54% | -1.88% | 2.88% |
| 2026-08-31 | 99.02 | 99.34 | 97.4 | 98.57 | 2,761,000 | ▲ 0.01% | 0.47% | 1.99% |
| 2026-08-28 | 98.69 | 99.26 | 97.64 | 98.56 | 1,201,500 | ▲ 0.19% | 0.33% | 1.66% |
| 2026-08-27 | 98.18 | 98.53 | 97.33 | 98.37 | 956,100 | ▼ nan% | nan% | 1.23% |