| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.65 | 10.99 | 10.13 | 10.16 | 2,265,742 | ▼ -3.05% | 1.62% | 8.49% |
| 2026-07-21 | 10.32 | 10.76 | 10.14 | 10.48 | 1,475,800 | ▲ 2.85% | 1.28% | 6.11% |
| 2026-07-20 | 10.18 | 10.42 | 10.13 | 10.19 | 1,221,000 | ▼ -0.68% | -0.78% | 2.86% |
| 2026-07-17 | 10.02 | 10.64 | 9.86 | 10.26 | 1,168,500 | ▼ -0.29% | -2.6% | 7.91% |
| 2026-07-16 | 11.09 | 11.13 | 10.22 | 10.29 | 1,721,600 | ▼ -8.86% | -1.77% | 8.9% |
| 2026-07-15 | 11.93 | 11.94 | 10.95 | 11.29 | 1,511,000 | ▼ -5.84% | -0.5% | 9.04% |
| 2026-07-14 | 11.83 | 12.14 | 11.77 | 11.99 | 1,269,600 | ▼ nan% | nan% | 3.14% |