| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.12 | 12.7 | 12.11 | 12.39 | 1,733,855 | ▼ -2.98% | -5.09% | 4.87% |
| 2026-09-03 | 12.8 | 12.97 | 12.51 | 12.77 | 1,404,100 | ▼ -0.62% | -0.39% | 3.68% |
| 2026-09-02 | 12.2 | 12.96 | 12.2 | 12.85 | 1,364,800 | ▲ 4.81% | -0.49% | 6.22% |
| 2026-09-01 | 12.42 | 12.57 | 11.92 | 12.26 | 972,600 | ▼ -3.01% | -1.74% | 5.45% |
| 2026-08-31 | 12.48 | 12.98 | 12.42 | 12.64 | 1,318,600 | ▲ 3.1% | 1.79% | 4.51% |
| 2026-08-28 | 12.86 | 13.17 | 12.18 | 12.26 | 1,324,300 | ▼ -2.78% | 1.98% | 8.14% |
| 2026-08-27 | 12.3 | 12.63 | 12.16 | 12.61 | 1,037,100 | ▼ nan% | nan% | 3.87% |