ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.46 | 8.46 | 7.9 | 8.14 | 1,647,341 | ▼ -3.78% | 0.0% | 7.09% |
| 2026-10-20 | 8.35 | 8.68 | 8.27 | 8.46 | 939,100 | ▼ -0.12% | -1.42% | 4.96% |
| 2026-10-19 | 8.66 | 8.66 | 8.34 | 8.47 | 1,083,600 | ▼ -0.7% | 1.52% | 3.9% |
| 2026-10-16 | 8.8 | 9.0 | 8.46 | 8.53 | 1,463,900 | ▼ -2.96% | 0.11% | 6.38% |
| 2026-10-15 | 8.45 | 8.98 | 8.29 | 8.79 | 1,762,900 | ▲ 3.53% | -0.47% | 8.31% |
| 2026-10-14 | 8.56 | 9.09 | 8.45 | 8.49 | 2,182,900 | ▼ -2.41% | -1.67% | 7.57% |
| 2026-10-13 | 8.67 | 8.86 | 8.5 | 8.7 | 1,424,000 | ▼ nan% | nan% | 4.24% |