| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.21 | 15.37 | 15.01 | 15.05 | 60,605,683 | ▼ -0.27% | 0.8% | 2.4% |
| 2026-10-20 | 14.62 | 15.41 | 14.6 | 15.09 | 71,858,000 | ▲ 4.0% | 0.76% | 5.55% |
| 2026-10-19 | 14.72 | 14.92 | 14.36 | 14.51 | 41,434,800 | ▼ -0.34% | 1.1% | 3.9% |
| 2026-10-16 | 14.71 | 14.94 | 14.45 | 14.56 | 45,187,000 | ▼ -1.15% | -0.14% | 3.43% |
| 2026-10-15 | 14.46 | 15.06 | 14.4 | 14.73 | 76,170,200 | ▼ -1.34% | -3.15% | 4.62% |
| 2026-10-14 | 15.31 | 15.44 | 14.77 | 14.93 | 81,835,800 | ▼ -4.17% | -1.73% | 4.57% |
| 2026-10-13 | 15.85 | 15.86 | 15.57 | 15.58 | 60,126,500 | ▼ nan% | nan% | 1.86% |