ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.06 | 3.23 | 2.97 | 3.12 | 5,089,511 | ▲ 0.81% | -1.29% | 8.92% |
| 2026-10-19 | 3.07 | 3.23 | 3.01 | 3.1 | 8,890,000 | ▲ 8.77% | 7.72% | 7.31% |
| 2026-10-16 | 3.0 | 3.05 | 2.81 | 2.85 | 10,078,300 | ▲ 2.52% | 7.91% | 8.54% |
| 2026-10-15 | 2.74 | 2.83 | 2.64 | 2.78 | 7,648,500 | ▼ -0.36% | -1.79% | 7.2% |
| 2026-10-14 | 3.07 | 3.07 | 2.71 | 2.79 | 10,700,500 | ▼ -11.15% | -2.23% | 13.28% |
| 2026-10-13 | 3.29 | 3.31 | 3.06 | 3.14 | 8,522,300 | ▼ -6.55% | -2.08% | 8.17% |
| 2026-10-12 | 3.6 | 3.6 | 3.31 | 3.36 | 6,997,400 | ▼ nan% | nan% | 8.76% |