ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.8 | 6.1 | 5.81 | 5.86 | 3,466,207 | ▲ 0.34% | -0.68% | 4.95% |
| 2026-07-21 | 5.5 | 5.85 | 5.48 | 5.84 | 5,234,500 | ▲ 8.96% | 2.61% | 6.75% |
| 2026-07-20 | 5.41 | 5.49 | 5.1 | 5.36 | 6,264,500 | ▼ -1.83% | -0.92% | 7.65% |
| 2026-07-17 | 5.19 | 5.56 | 5.05 | 5.46 | 5,336,300 | ▲ 2.44% | -2.63% | 10.1% |
| 2026-07-16 | 5.83 | 5.83 | 5.12 | 5.33 | 10,944,100 | ▼ -9.97% | -1.52% | 13.87% |
| 2026-07-15 | 6.3 | 6.47 | 5.86 | 5.92 | 6,663,800 | ▼ -8.22% | -2.33% | 10.41% |
| 2026-07-14 | 6.24 | 6.47 | 6.16 | 6.45 | 5,017,800 | ▼ nan% | nan% | 5.03% |