ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.22 | 10.23 | 9.17 | 10.19 | 11,174,125 | ▲ 10.04% | -0.43% | 11.56% |
| 2026-06-01 | 8.81 | 9.65 | 8.6 | 9.26 | 9,824,100 | ▲ 3.12% | -1.89% | 12.21% |
| 2026-05-29 | 9.05 | 9.16 | 8.68 | 8.98 | 7,254,400 | ▼ -1.32% | -0.55% | 5.53% |
| 2026-05-28 | 9.06 | 9.22 | 8.85 | 9.1 | 6,553,500 | ▼ -1.52% | -1.95% | 4.18% |
| 2026-05-27 | 8.5 | 9.26 | 8.43 | 9.24 | 10,257,300 | ▲ 4.88% | -3.52% | 9.85% |
| 2026-05-26 | 8.66 | 8.97 | 8.38 | 8.81 | 12,100,800 | ▲ 4.63% | 2.85% | 7.04% |
| 2026-05-22 | 8.4 | 8.7 | 8.25 | 8.42 | 9,861,100 | ▼ nan% | nan% | 5.45% |