ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.25 | 5.43 | 5.14 | 5.2 | 4,239,933 | ▲ 1.17% | 2.14% | 5.64% |
| 2026-09-03 | 5.37 | 5.43 | 5.11 | 5.14 | 6,660,300 | ▼ -2.84% | 1.51% | 6.26% |
| 2026-09-02 | 4.78 | 5.33 | 4.68 | 5.29 | 9,670,500 | ▲ 13.03% | 2.14% | 13.89% |
| 2026-09-01 | 4.74 | 4.82 | 4.62 | 4.68 | 9,043,500 | ▼ -3.9% | -2.67% | 4.33% |
| 2026-08-31 | 4.98 | 5.16 | 4.85 | 4.87 | 9,440,000 | ▲ 0.41% | 2.68% | 6.39% |
| 2026-08-28 | 5.1 | 5.2 | 4.72 | 4.85 | 8,867,900 | ▼ -6.01% | -1.16% | 10.17% |
| 2026-08-27 | 5.14 | 5.3 | 5.04 | 5.16 | 6,351,700 | ▼ nan% | nan% | 5.16% |