| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.57 | 17.57 | 16.9 | 17.01 | 12,575,041 | ▼ -3.3% | -0.11% | 3.96% |
| 2026-07-21 | 16.96 | 17.68 | 16.83 | 17.59 | 8,549,100 | ▲ 3.53% | -0.18% | 5.05% |
| 2026-07-20 | 17.39 | 17.51 | 16.97 | 16.99 | 7,852,900 | ▼ -1.74% | 0.58% | 3.18% |
| 2026-07-17 | 17.34 | 17.67 | 17.23 | 17.29 | 9,520,700 | ▼ -0.23% | 0.06% | 2.55% |
| 2026-07-16 | 16.8 | 17.39 | 16.65 | 17.33 | 9,478,700 | ▲ 3.9% | 0.72% | 4.44% |
| 2026-07-15 | 16.26 | 16.7 | 16.13 | 16.68 | 7,965,500 | ▲ 2.27% | -0.31% | 3.53% |
| 2026-07-14 | 16.32 | 16.43 | 16.12 | 16.31 | 9,320,600 | ▼ nan% | nan% | 1.92% |