| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.63 | 18.69 | 18.43 | 18.45 | 8,361,712 | ▼ -1.07% | -0.11% | 1.44% |
| 2026-10-20 | 18.34 | 18.69 | 18.29 | 18.65 | 14,265,000 | ▲ 2.14% | 0.44% | 2.19% |
| 2026-10-19 | 18.63 | 18.75 | 18.18 | 18.26 | 11,529,400 | ▼ -2.14% | -0.16% | 3.14% |
| 2026-10-16 | 18.2 | 18.67 | 18.15 | 18.66 | 9,421,300 | ▲ 2.41% | -0.11% | 2.87% |
| 2026-10-15 | 17.75 | 18.24 | 17.7 | 18.22 | 8,384,500 | ▲ 4.47% | 1.78% | 3.05% |
| 2026-10-14 | 17.27 | 17.82 | 17.24 | 17.44 | 8,682,100 | ▲ 1.1% | 0.12% | 3.36% |
| 2026-10-13 | 17.66 | 17.66 | 17.21 | 17.25 | 7,547,500 | ▼ nan% | nan% | 2.61% |