| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.69 | 17.02 | 16.67 | 16.88 | 5,553,784 | ▼ -0.35% | -1.48% | 2.1% |
| 2026-09-03 | 17.22 | 17.28 | 16.81 | 16.94 | 8,032,000 | ▼ -0.88% | 0.76% | 2.8% |
| 2026-09-02 | 16.75 | 17.13 | 16.75 | 17.09 | 7,833,200 | ▲ 2.77% | 0.72% | 2.27% |
| 2026-09-01 | 16.62 | 16.91 | 16.51 | 16.63 | 6,527,500 | ▲ 0.73% | 0.67% | 2.42% |
| 2026-08-31 | 16.29 | 16.58 | 16.12 | 16.51 | 12,669,000 | ▲ 1.04% | -0.31% | 2.85% |
| 2026-08-28 | 16.93 | 17.01 | 16.3 | 16.34 | 6,217,400 | ▼ -3.26% | 0.24% | 4.36% |
| 2026-08-27 | 16.75 | 17.1 | 16.65 | 16.89 | 6,462,700 | ▼ nan% | nan% | 2.7% |