| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.82 | 8.02 | 7.51 | 7.79 | 34,332,015 | ▲ 4.14% | 4.55% | 6.79% |
| 2026-10-20 | 7.19 | 7.83 | 7.13 | 7.48 | 36,739,600 | ▲ 1.36% | -2.57% | 9.82% |
| 2026-10-19 | 7.91 | 7.91 | 7.31 | 7.38 | 29,191,600 | ▼ -1.99% | 5.05% | 8.21% |
| 2026-10-16 | 8.1 | 8.23 | 7.42 | 7.53 | 40,622,700 | ▼ -9.6% | -2.76% | 10.92% |
| 2026-10-15 | 8.01 | 8.36 | 7.64 | 8.33 | 41,559,700 | ▲ 1.22% | -2.67% | 9.42% |
| 2026-10-14 | 8.81 | 8.9 | 8.17 | 8.23 | 38,738,500 | ▼ -9.66% | -3.29% | 8.94% |
| 2026-10-13 | 9.24 | 9.27 | 8.98 | 9.11 | 36,172,600 | ▼ nan% | nan% | 3.23% |