| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 12.14 | 13.15 | 12.11 | 12.93 | 40,191,285 | ▲ 4.23% | -2.18% | 8.63% |
| 2026-07-22 | 11.92 | 12.85 | 11.9 | 12.41 | 42,477,800 | ▲ 1.31% | -2.69% | 7.98% |
| 2026-07-21 | 11.94 | 12.76 | 11.81 | 12.25 | 98,152,100 | ▲ 4.97% | 2.31% | 8.04% |
| 2026-07-20 | 11.08 | 12.03 | 11.07 | 11.67 | 61,094,400 | ▲ 9.17% | 3.65% | 8.67% |
| 2026-07-17 | 10.95 | 11.05 | 10.54 | 10.69 | 43,680,000 | ▼ -6.39% | -4.12% | 4.84% |
| 2026-07-16 | 12.06 | 12.25 | 11.25 | 11.42 | 44,258,600 | ▼ -7.08% | -1.87% | 8.89% |
| 2026-07-15 | 12.23 | 12.54 | 11.6 | 12.29 | 49,007,100 | ▼ nan% | nan% | 8.1% |