ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.15 | 14.49 | 13.74 | 13.94 | 5,856,864 | ▼ -2.79% | -1.32% | 5.41% |
| 2026-09-03 | 15.51 | 15.64 | 13.72 | 14.34 | 12,955,400 | ▲ 4.29% | 12.8% | 13.99% |
| 2026-09-02 | 13.94 | 14.03 | 13.26 | 13.75 | 8,693,400 | ▼ -2.14% | -0.78% | 5.83% |
| 2026-09-01 | 15.02 | 15.24 | 13.97 | 14.05 | 6,566,700 | ▼ -8.23% | -1.89% | 9.13% |
| 2026-08-31 | 15.0 | 15.6 | 15.0 | 15.31 | 5,267,000 | ▲ 1.46% | -0.6% | 4.03% |
| 2026-08-28 | 14.89 | 15.19 | 14.43 | 15.09 | 3,823,000 | ▼ -0.2% | -1.52% | 5.3% |
| 2026-08-27 | 14.45 | 15.59 | 14.43 | 15.12 | 7,620,100 | ▼ nan% | nan% | 8.0% |