| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.16 | 13.38 | 11.72 | 11.95 | 4,855,624 | ▼ -10.32% | -1.28% | 14.16% |
| 2026-07-21 | 13.35 | 13.64 | 13.03 | 13.33 | 2,956,900 | ▼ -1.41% | -1.26% | 4.68% |
| 2026-07-20 | 13.33 | 13.7 | 13.09 | 13.52 | 3,465,500 | ▼ -0.52% | -1.91% | 4.7% |
| 2026-07-17 | 13.2 | 14.06 | 13.13 | 13.59 | 5,928,600 | ▲ 0.67% | -2.22% | 7.1% |
| 2026-07-16 | 13.74 | 13.93 | 13.12 | 13.5 | 4,285,700 | ▲ 1.89% | 3.7% | 6.17% |
| 2026-07-15 | 14.48 | 15.02 | 13.07 | 13.25 | 8,861,000 | ▼ -7.15% | 1.47% | 14.92% |
| 2026-07-14 | 12.48 | 14.48 | 12.4 | 14.27 | 10,155,400 | ▼ nan% | nan% | 16.76% |