| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.97 | 21.94 | 19.95 | 21.81 | 6,173,786 | ▲ 10.04% | 0.76% | 9.97% |
| 2026-10-20 | 19.28 | 19.91 | 18.85 | 19.82 | 3,833,200 | ▲ 2.06% | -0.72% | 5.59% |
| 2026-10-19 | 19.41 | 19.78 | 19.04 | 19.42 | 3,972,100 | ▲ 2.21% | 2.16% | 3.89% |
| 2026-10-16 | 20.47 | 20.78 | 18.41 | 19.0 | 21,360,300 | ▼ -7.09% | 0.1% | 12.87% |
| 2026-10-15 | 19.55 | 20.5 | 19.25 | 20.45 | 7,044,400 | ▲ 2.05% | -2.45% | 6.49% |
| 2026-10-14 | 20.76 | 21.24 | 19.62 | 20.04 | 5,558,600 | ▼ -5.25% | -1.84% | 8.24% |
| 2026-10-13 | 20.6 | 21.3 | 20.48 | 21.15 | 7,118,600 | ▼ nan% | nan% | 3.98% |