| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.74 | 23.02 | 22.63 | 22.97 | 4,375,056 | ▲ 1.59% | 0.57% | 1.72% |
| 2026-10-19 | 22.94 | 23.05 | 22.57 | 22.61 | 2,541,000 | ▼ -1.27% | 0.17% | 2.13% |
| 2026-10-16 | 23.5 | 23.67 | 22.81 | 22.9 | 2,324,200 | ▼ -2.55% | 0.0% | 3.77% |
| 2026-10-15 | 22.5 | 23.51 | 22.5 | 23.5 | 3,673,600 | ▲ 2.98% | -1.4% | 4.51% |
| 2026-10-14 | 22.55 | 22.95 | 22.53 | 22.82 | 1,988,400 | ▲ 0.75% | -0.44% | 1.86% |
| 2026-10-13 | 22.71 | 22.97 | 22.2 | 22.65 | 2,411,700 | ▼ -0.31% | -0.04% | 3.47% |
| 2026-10-12 | 22.95 | 23.31 | 22.66 | 22.72 | 2,392,900 | ▼ nan% | nan% | 2.87% |