| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.26 | 23.48 | 22.9 | 22.94 | 1,377,320 | ▼ -1.84% | -0.47% | 2.53% |
| 2026-06-01 | 23.21 | 23.53 | 22.54 | 23.37 | 3,332,700 | ▼ -0.76% | -1.44% | 4.39% |
| 2026-05-29 | 23.64 | 23.93 | 23.44 | 23.55 | 4,524,800 | ▼ -0.51% | -0.13% | 2.11% |
| 2026-05-28 | 23.1 | 23.87 | 22.95 | 23.67 | 2,816,900 | ▲ 1.54% | -0.9% | 3.99% |
| 2026-05-27 | 23.72 | 23.77 | 23.26 | 23.31 | 2,579,300 | ▼ -0.81% | 0.94% | 2.2% |
| 2026-05-26 | 23.43 | 23.78 | 23.42 | 23.5 | 4,642,900 | ▲ 0.3% | 0.0% | 1.54% |
| 2026-05-22 | 23.67 | 23.91 | 23.34 | 23.43 | 2,759,400 | ▼ nan% | nan% | 2.44% |