| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.92 | 27.06 | 26.36 | 26.41 | 1,055,095 | ▼ -1.93% | -0.04% | 2.64% |
| 2026-07-21 | 26.5 | 27.02 | 26.46 | 26.93 | 1,715,800 | ▲ 1.32% | -0.3% | 2.14% |
| 2026-07-20 | 26.78 | 27.0 | 26.5 | 26.58 | 1,722,700 | ▼ -0.6% | 0.15% | 1.87% |
| 2026-07-17 | 26.71 | 27.31 | 26.61 | 26.74 | 1,786,300 | ▼ -0.93% | -1.04% | 2.63% |
| 2026-07-16 | 26.67 | 27.37 | 26.65 | 26.99 | 2,768,000 | ▲ 1.05% | -0.15% | 2.7% |
| 2026-07-15 | 26.09 | 26.88 | 26.09 | 26.71 | 1,781,100 | ▲ 2.3% | -0.08% | 3.01% |
| 2026-07-14 | 26.04 | 26.24 | 25.52 | 26.11 | 2,382,000 | ▼ nan% | nan% | 2.82% |