| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.3 | 27.51 | 27.05 | 27.28 | 1,325,715 | ▼ -1.12% | -1.05% | 1.7% |
| 2026-09-03 | 28.27 | 28.27 | 27.2 | 27.59 | 2,331,700 | ▲ 0.73% | 3.21% | 3.91% |
| 2026-09-02 | 26.72 | 27.64 | 26.65 | 27.39 | 1,758,100 | ▲ 2.82% | 0.3% | 3.72% |
| 2026-09-01 | 27.21 | 27.61 | 26.59 | 26.64 | 2,171,500 | ▼ -1.84% | 0.26% | 3.82% |
| 2026-08-31 | 26.88 | 27.29 | 26.69 | 27.14 | 1,483,300 | ▲ 0.04% | -0.92% | 2.25% |
| 2026-08-28 | 27.41 | 27.56 | 27.08 | 27.13 | 1,210,000 | ▼ -1.13% | -0.11% | 1.77% |
| 2026-08-27 | 27.72 | 27.99 | 27.35 | 27.44 | 1,453,900 | ▼ nan% | nan% | 2.32% |