| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.49 | 13.82 | 13.18 | 13.4 | 5,668,411 | ▼ -1.4% | -0.74% | 4.89% |
| 2026-10-19 | 13.85 | 13.9 | 13.37 | 13.59 | 12,312,000 | ▲ 0.22% | 2.14% | 3.96% |
| 2026-10-16 | 14.3 | 14.37 | 13.33 | 13.56 | 10,516,500 | ▼ -6.74% | -1.65% | 7.8% |
| 2026-10-15 | 13.52 | 14.61 | 13.37 | 14.54 | 10,591,200 | ▲ 2.9% | -4.32% | 9.31% |
| 2026-10-14 | 14.91 | 14.98 | 14.04 | 14.13 | 10,874,500 | ▼ -6.79% | -1.62% | 6.71% |
| 2026-10-13 | 15.45 | 15.57 | 15.1 | 15.16 | 10,135,300 | ▼ -5.01% | -3.2% | 3.08% |
| 2026-10-12 | 17.0 | 17.03 | 15.95 | 15.96 | 9,175,100 | ▼ nan% | nan% | 6.79% |