ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.9 | 23.1 | 22.31 | 22.64 | 2,333,190 | ▼ -1.99% | -0.87% | 3.54% |
| 2026-07-21 | 22.65 | 23.42 | 22.18 | 23.1 | 5,482,900 | ▲ 4.29% | 2.26% | 5.59% |
| 2026-07-20 | 21.72 | 23.04 | 21.09 | 22.15 | 8,116,700 | ▼ -1.42% | -3.34% | 9.25% |
| 2026-07-17 | 21.86 | 23.29 | 21.03 | 22.47 | 8,846,000 | ▲ 1.72% | -1.04% | 10.75% |
| 2026-07-16 | 24.13 | 24.16 | 21.65 | 22.09 | 18,887,100 | ▼ -11.29% | -3.09% | 11.62% |
| 2026-07-15 | 25.53 | 26.58 | 24.3 | 24.9 | 7,467,400 | ▼ -2.58% | -0.12% | 9.38% |
| 2026-07-14 | 26.18 | 26.8 | 25.41 | 25.56 | 5,309,200 | ▼ nan% | nan% | 5.47% |