ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.64 | 19.96 | 17.73 | 18.11 | 30,777,949 | ▼ -1.28% | 7.03% | 12.61% |
| 2026-09-03 | 19.86 | 20.1 | 17.83 | 18.35 | 31,952,900 | ▼ -8.2% | -0.65% | 12.73% |
| 2026-09-02 | 19.84 | 20.38 | 19.48 | 19.99 | 6,606,900 | ▲ 3.79% | 3.01% | 4.65% |
| 2026-09-01 | 19.57 | 19.97 | 19.08 | 19.26 | 7,804,500 | ▼ -2.97% | -1.41% | 4.66% |
| 2026-08-31 | 20.0 | 20.34 | 19.67 | 19.85 | 6,801,000 | ▼ -0.65% | 0.1% | 3.38% |
| 2026-08-28 | 21.08 | 21.2 | 19.87 | 19.98 | 8,254,100 | ▼ -5.58% | -0.38% | 6.69% |
| 2026-08-27 | 21.56 | 21.68 | 21.1 | 21.16 | 4,227,900 | ▼ nan% | nan% | 2.75% |