| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 172.05 | 174.65 | 170.28 | 170.37 | 2,485,183 | ▼ -0.23% | 0.76% | 2.57% |
| 2026-07-21 | 169.09 | 176.16 | 169.0 | 170.76 | 10,998,500 | ▲ 7.32% | 6.27% | 4.24% |
| 2026-07-20 | 160.42 | 161.68 | 159.01 | 159.11 | 4,063,900 | ▼ -0.46% | 0.36% | 1.68% |
| 2026-07-17 | 163.67 | 164.23 | 159.73 | 159.84 | 2,922,700 | ▼ -1.19% | 1.17% | 2.82% |
| 2026-07-16 | 159.88 | 163.35 | 159.12 | 161.77 | 3,482,400 | ▲ 0.77% | -0.4% | 2.66% |
| 2026-07-15 | 157.65 | 163.02 | 157.0 | 160.53 | 3,287,100 | ▲ 2.52% | 0.68% | 3.83% |
| 2026-07-14 | 158.77 | 159.77 | 155.92 | 156.58 | 3,579,200 | ▼ nan% | nan% | 2.47% |