| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 163.0 | 172.95 | 162.13 | 171.44 | 6,776,236 | ▲ 5.82% | 0.61% | 6.67% |
| 2026-10-19 | 164.85 | 164.85 | 161.95 | 162.01 | 3,708,700 | ▼ -1.66% | 0.06% | 1.79% |
| 2026-10-16 | 165.64 | 167.95 | 163.5 | 164.75 | 2,556,500 | ▼ -0.35% | 0.19% | 2.72% |
| 2026-10-15 | 165.94 | 167.03 | 164.64 | 165.33 | 3,568,300 | ▲ 0.53% | 0.9% | 1.45% |
| 2026-10-14 | 162.37 | 164.56 | 162.15 | 164.46 | 2,697,700 | ▲ 1.04% | -0.25% | 1.49% |
| 2026-10-13 | 161.18 | 162.96 | 159.53 | 162.77 | 2,547,100 | ▲ 1.17% | 0.18% | 2.15% |
| 2026-10-12 | 159.5 | 162.56 | 159.21 | 160.89 | 2,415,900 | ▼ nan% | nan% | 2.1% |