| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 150.18 | 153.15 | 149.18 | 152.9 | 1,790,335 | ▲ 1.31% | -0.5% | 2.66% |
| 2026-06-01 | 150.33 | 151.06 | 148.4 | 150.93 | 2,690,600 | ▼ -1.44% | -1.83% | 1.79% |
| 2026-05-29 | 152.5 | 154.42 | 151.78 | 153.13 | 7,901,700 | ▲ 0.18% | -0.23% | 1.74% |
| 2026-05-28 | 153.94 | 154.29 | 151.24 | 152.85 | 3,224,200 | ▼ -1.5% | -0.79% | 2.02% |
| 2026-05-27 | 154.71 | 156.69 | 154.65 | 155.17 | 2,877,500 | ▲ 0.74% | 0.44% | 1.32% |
| 2026-05-26 | 153.12 | 154.59 | 152.05 | 154.03 | 2,319,100 | ▲ 1.04% | 0.45% | 1.67% |
| 2026-05-22 | 152.9 | 153.46 | 151.7 | 152.44 | 3,209,100 | ▼ nan% | nan% | 1.16% |