| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.19 | 14.11 | 13.34 | 13.62 | 2,346,911 | ▼ -2.4% | 1.68% | 5.81% |
| 2026-09-03 | 14.46 | 14.54 | 13.7 | 13.96 | 2,292,000 | ▼ -2.04% | 1.47% | 6.13% |
| 2026-09-02 | 13.09 | 14.38 | 13.06 | 14.25 | 2,227,000 | ▲ 8.86% | 0.0% | 10.15% |
| 2026-09-01 | 12.92 | 13.22 | 12.69 | 13.09 | 2,538,000 | ▼ -0.98% | -2.27% | 4.18% |
| 2026-08-31 | 13.19 | 13.54 | 13.11 | 13.22 | 2,662,800 | ▼ -0.23% | -0.45% | 3.28% |
| 2026-08-28 | 13.34 | 13.58 | 13.1 | 13.25 | 1,950,900 | ▼ -0.08% | 0.6% | 3.66% |
| 2026-08-27 | 13.53 | 13.88 | 13.25 | 13.26 | 1,713,400 | ▼ nan% | nan% | 4.75% |