| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 282.25 | 284.72 | 277.59 | 278.85 | 1,553,082 | ▼ -1.99% | -0.79% | 2.57% |
| 2026-09-03 | 279.93 | 286.85 | 275.66 | 284.51 | 2,970,100 | ▲ 4.32% | 2.64% | 4.06% |
| 2026-09-02 | 284.08 | 284.95 | 269.3 | 272.74 | 3,350,700 | ▼ -4.47% | -0.5% | 5.81% |
| 2026-09-01 | 301.62 | 306.47 | 284.6 | 285.51 | 2,491,400 | ▼ -6.42% | -1.14% | 7.68% |
| 2026-08-31 | 299.18 | 309.3 | 296.44 | 305.11 | 3,683,800 | ▲ 1.76% | -0.22% | 4.34% |
| 2026-08-28 | 306.21 | 307.5 | 298.02 | 299.84 | 2,546,000 | ▼ -2.72% | -0.66% | 3.18% |
| 2026-08-27 | 290.29 | 309.53 | 290.27 | 308.23 | 4,251,800 | ▼ nan% | nan% | 6.63% |