| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 291.17 | 298.59 | 285.4 | 291.47 | 1,973,389 | ▼ -2.05% | -2.15% | 4.62% |
| 2026-10-19 | 305.0 | 306.76 | 296.3 | 297.58 | 3,050,500 | ▲ 0.43% | 2.94% | 3.53% |
| 2026-10-16 | 319.0 | 320.5 | 291.15 | 296.3 | 4,224,600 | ▼ -6.33% | 0.85% | 10.08% |
| 2026-10-15 | 310.55 | 317.24 | 305.01 | 316.32 | 4,496,200 | ▼ -2.47% | -4.25% | 4.01% |
| 2026-10-14 | 340.59 | 346.79 | 323.0 | 324.33 | 3,732,900 | ▼ -6.72% | -2.04% | 7.37% |
| 2026-10-13 | 345.28 | 355.5 | 342.69 | 347.7 | 1,745,800 | ▼ -0.9% | -1.59% | 3.74% |
| 2026-10-12 | 362.0 | 362.75 | 346.14 | 350.87 | 1,637,700 | ▼ nan% | nan% | 4.8% |