| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 271.75 | 272.5 | 265.07 | 268.55 | 903,305 | ▼ -1.38% | -0.21% | 2.8% |
| 2026-07-21 | 272.97 | 277.25 | 268.98 | 272.31 | 3,715,300 | ▼ -0.04% | 0.2% | 3.08% |
| 2026-07-20 | 278.84 | 280.57 | 272.12 | 272.42 | 3,113,000 | ▼ -1.89% | 0.42% | 3.11% |
| 2026-07-17 | 262.68 | 281.99 | 261.73 | 277.66 | 3,031,200 | ▲ 1.91% | -3.59% | 7.74% |
| 2026-07-16 | 274.46 | 277.84 | 266.72 | 272.46 | 2,641,500 | ▼ -0.21% | 0.52% | 4.17% |
| 2026-07-15 | 288.86 | 291.0 | 271.13 | 273.04 | 2,942,500 | ▼ -3.09% | 2.52% | 7.33% |
| 2026-07-14 | 268.0 | 284.63 | 266.01 | 281.75 | 3,983,700 | ▼ nan% | nan% | 7.0% |