| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 332.24 | 337.15 | 332.24 | 337.02 | 1,877,477 | ▲ 1.06% | -0.37% | 1.48% |
| 2026-09-03 | 331.55 | 334.44 | 329.32 | 333.48 | 2,653,100 | ▲ 1.21% | 0.62% | 1.55% |
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.5 | 2,691,300 | ▼ -0.48% | 0.69% | 1.38% |
| 2026-09-01 | 333.71 | 336.25 | 329.51 | 331.09 | 3,027,200 | ▼ -1.38% | -0.6% | 2.05% |
| 2026-08-31 | 338.83 | 339.75 | 333.72 | 335.71 | 4,476,600 | ▼ -2.01% | -1.09% | 1.81% |
| 2026-08-28 | 345.09 | 345.63 | 341.27 | 342.58 | 2,537,100 | ▼ -0.04% | 0.69% | 1.28% |
| 2026-08-27 | 352.79 | 353.5 | 339.6 | 342.73 | 5,090,900 | ▼ nan% | nan% | 4.09% |