| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 340.71 | 345.2 | 340.71 | 343.97 | 858,583 | ▲ 0.96% | 0.0% | 1.32% |
| 2026-07-21 | 345.0 | 346.25 | 340.01 | 340.7 | 3,936,000 | ▼ -0.18% | 1.08% | 1.84% |
| 2026-07-20 | 353.8 | 357.1 | 339.89 | 341.3 | 3,887,100 | ▼ -2.16% | 1.42% | 5.06% |
| 2026-07-17 | 346.99 | 357.06 | 343.02 | 348.83 | 5,596,300 | ▲ 0.9% | 0.36% | 4.09% |
| 2026-07-16 | 353.22 | 354.27 | 336.53 | 345.73 | 6,883,600 | ▼ -4.06% | -1.98% | 5.27% |
| 2026-07-15 | 355.6 | 360.63 | 353.35 | 360.35 | 5,429,300 | ▲ 1.87% | 0.53% | 2.06% |
| 2026-07-14 | 355.01 | 359.2 | 352.57 | 353.73 | 4,416,200 | ▼ nan% | nan% | 1.88% |