| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.3 | 14.35 | 13.18 | 13.79 | 15,682,646 | ▲ 0.44% | -3.13% | 8.84% |
| 2026-10-19 | 13.97 | 14.26 | 13.6 | 13.73 | 16,826,400 | ▲ 1.85% | 3.64% | 4.89% |
| 2026-10-16 | 14.05 | 14.51 | 13.41 | 13.48 | 22,362,200 | ▼ -6.75% | -2.8% | 8.16% |
| 2026-10-15 | 12.89 | 14.48 | 12.31 | 14.45 | 33,762,800 | ▲ 6.99% | -4.63% | 17.59% |
| 2026-10-14 | 14.87 | 15.07 | 13.43 | 13.51 | 28,326,200 | ▼ -12.44% | -3.63% | 12.25% |
| 2026-10-13 | 14.56 | 15.49 | 14.28 | 15.43 | 16,377,300 | ▲ 2.73% | -3.06% | 8.47% |
| 2026-10-12 | 15.33 | 15.51 | 14.96 | 15.02 | 6,247,300 | ▼ nan% | nan% | 3.68% |