| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.64 | 18.26 | 17.6 | 17.89 | 8,210,791 | ▼ -0.06% | -1.45% | 3.78% |
| 2026-09-03 | 16.81 | 17.91 | 16.53 | 17.9 | 13,689,600 | ▲ 6.48% | 0.0% | 8.32% |
| 2026-09-02 | 15.88 | 16.85 | 15.72 | 16.81 | 12,976,700 | ▲ 4.6% | -1.18% | 7.22% |
| 2026-09-01 | 15.78 | 16.34 | 15.61 | 16.07 | 11,733,600 | ▼ -1.41% | -3.19% | 4.68% |
| 2026-08-31 | 16.61 | 16.61 | 16.01 | 16.3 | 10,815,100 | ▼ -1.27% | 0.61% | 3.75% |
| 2026-08-28 | 17.37 | 17.45 | 16.2 | 16.51 | 12,016,300 | ▼ -6.3% | -1.42% | 7.68% |
| 2026-08-27 | 17.96 | 18.52 | 17.49 | 17.62 | 15,052,800 | ▼ nan% | nan% | 5.89% |