| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.73 | 24.6 | 23.55 | 23.69 | 2,907,061 | ▼ -1.33% | -1.19% | 4.46% |
| 2026-07-21 | 22.87 | 24.66 | 22.79 | 24.01 | 12,608,600 | ▲ 7.19% | 2.1% | 8.21% |
| 2026-07-20 | 21.9 | 22.79 | 21.85 | 22.4 | 12,592,700 | ▲ 6.97% | 4.58% | 4.3% |
| 2026-07-17 | 20.31 | 21.45 | 19.89 | 20.94 | 9,297,300 | ▼ -0.38% | -3.4% | 7.84% |
| 2026-07-16 | 22.25 | 22.25 | 20.74 | 21.02 | 6,904,700 | ▼ -7.48% | -2.07% | 7.28% |
| 2026-07-15 | 22.17 | 22.88 | 21.28 | 22.72 | 8,458,100 | ▲ 2.85% | 0.36% | 7.47% |
| 2026-07-14 | 23.27 | 23.48 | 21.95 | 22.09 | 6,777,500 | ▼ nan% | nan% | 6.97% |