ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 65.48 | 67.8 | 64.03 | 67.59 | 2,553,834 | ▼ -0.69% | -3.79% | 5.89% |
| 2026-06-01 | 67.07 | 68.72 | 63.13 | 68.06 | 4,247,300 | ▲ 5.19% | 3.66% | 8.85% |
| 2026-05-29 | 53.91 | 65.26 | 53.2 | 64.7 | 7,471,900 | ▲ 12.31% | -6.42% | 22.67% |
| 2026-05-28 | 57.1 | 59.19 | 56.0 | 57.61 | 6,300,700 | ▲ 6.88% | 5.94% | 5.7% |
| 2026-05-27 | 53.29 | 54.75 | 53.12 | 53.9 | 1,984,000 | ▼ -0.94% | -2.06% | 3.07% |
| 2026-05-26 | 53.97 | 54.91 | 53.13 | 54.41 | 1,587,000 | ▼ -0.73% | -1.53% | 3.35% |
| 2026-05-22 | 54.57 | 56.09 | 54.26 | 54.81 | 1,374,900 | ▼ nan% | nan% | 3.37% |