ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 94.52 | 96.73 | 94.2 | 95.61 | 1,080,277 | ▲ 1.07% | -0.08% | 2.69% |
| 2026-10-19 | 92.69 | 95.93 | 92.55 | 94.6 | 1,605,300 | ▲ 3.12% | 1.04% | 3.65% |
| 2026-10-16 | 97.5 | 99.16 | 89.82 | 91.74 | 2,953,000 | ▼ -5.66% | 0.27% | 10.4% |
| 2026-10-15 | 91.0 | 97.51 | 90.26 | 97.24 | 4,181,500 | ▲ 5.63% | -1.15% | 8.03% |
| 2026-10-14 | 92.62 | 94.99 | 91.16 | 92.06 | 1,592,400 | ▼ -2.4% | -1.8% | 4.2% |
| 2026-10-13 | 94.9 | 97.62 | 94.15 | 94.32 | 1,629,700 | ▼ -1.26% | -0.65% | 3.69% |
| 2026-10-12 | 99.45 | 101.39 | 95.0 | 95.52 | 1,925,200 | ▼ nan% | nan% | 6.73% |