Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 10:36 a.m. Morgan Stanley Downgrades Elastic N.V. (ESTC)
Sector
Technology
Industry
Software - Application
Market Cap
6.3
Volume
642,930
P/E
18.29
ROE
33.38
52W High
96.07
52W Low
42.05
Price Overview
Open
59.66
High
59.71
Low
58.38
Intraday Range
2.27%
20D Avg Volume
1,758,136
Distance From 52W High
-39.02%
Technical Levels
20 SMA
59.58
50 SMA
58.64
200 SMA
65.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 59.66 59.71 58.38 58.58 642,930 ▼ -2.65% -0.86% 2.27%
2026-07-21 60.72 63.44 59.29 60.18 1,894,800 ▼ -4.08% -3.22% 7.0%
2026-07-20 60.61 63.22 60.3 62.74 1,353,100 ▲ 1.87% -1.59% 4.84%
2026-07-17 61.3 62.46 61.02 61.59 1,459,100 ▼ -0.84% -1.3% 2.36%
2026-07-16 62.19 63.16 60.7 62.11 1,488,200 ▼ -0.21% -0.08% 4.05%
2026-07-15 63.42 64.64 61.62 62.24 1,718,900 ▼ -0.13% 1.77% 4.9%
2026-07-14 59.84 62.95 59.46 62.32 2,070,100 ▼ nan% nan% 5.87%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 6.3B
Float Adj MCap 5.01B
Valuation
P/E 18.29
Forward P/E 15.53
P/S 3.5
P/B 4.94
PEG 1.37
Quality Metrics
ROE 33.38%
ROA -0.69%
Gross Margin 76.16%
Operating Margin -3.52%
Profit Margin 21.14%
Trading Metrics
Relative Volume 0.93
Average Volume 2.04M
Beta 1.0
Short Float 7.55%
Latest Q/Q Growth
Revenue 0.18%
Profit 5522.34%
Operating Income -2785.92%
EPS 5814.29%
Quarterly History
Revenue Qtrs 0.45, 0.45, 0.42, 0.42
Profit Qtrs 0.44, 0.01, -0.05, -0.02
Operating Qtrs -0.02, 0.0, -0.01, -0.01
EPS Qtrs 4.14, 0.07, -0.48, -0.23