ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 95.14 | 96.0 | 91.45 | 91.75 | 1,632,518 | ▼ -4.55% | -1.03% | 4.98% |
| 2026-09-03 | 92.0 | 96.47 | 92.0 | 96.13 | 3,878,000 | ▲ 7.31% | 2.7% | 4.86% |
| 2026-09-02 | 92.0 | 93.5 | 89.34 | 89.58 | 2,407,400 | ▼ -3.04% | -0.42% | 4.66% |
| 2026-09-01 | 95.76 | 96.99 | 92.1 | 92.39 | 2,862,000 | ▼ -5.29% | -1.83% | 5.31% |
| 2026-08-31 | 98.0 | 102.42 | 95.36 | 97.55 | 5,938,300 | ▼ -2.36% | -1.91% | 7.4% |
| 2026-08-28 | 103.89 | 108.0 | 96.82 | 99.91 | 10,107,900 | ▲ 19.31% | 24.06% | 11.55% |
| 2026-08-27 | 82.65 | 85.78 | 82.0 | 83.74 | 5,251,000 | ▼ nan% | nan% | 4.61% |