| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 40.7 | 40.75 | 38.52 | 38.61 | 1,332,169 | ▼ -5.76% | -0.66% | 5.79% |
| 2026-09-03 | 41.98 | 42.28 | 40.91 | 40.97 | 1,451,500 | ▼ -1.35% | 1.08% | 3.34% |
| 2026-09-02 | 40.29 | 42.36 | 40.29 | 41.53 | 1,612,100 | ▲ 3.03% | -0.05% | 5.14% |
| 2026-09-01 | 41.05 | 41.05 | 40.06 | 40.31 | 1,279,400 | ▼ -1.97% | -0.17% | 2.47% |
| 2026-08-31 | 40.95 | 41.45 | 40.67 | 41.12 | 1,919,900 | ▲ 0.24% | -0.17% | 1.93% |
| 2026-08-28 | 40.61 | 41.47 | 40.18 | 41.02 | 1,439,600 | ▲ 3.9% | 2.86% | 3.21% |
| 2026-08-27 | 39.28 | 40.26 | 39.11 | 39.48 | 1,825,200 | ▼ nan% | nan% | 2.94% |