| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.7 | 31.7 | 31.11 | 31.35 | 1,250,133 | ▼ -1.2% | -0.09% | 1.88% |
| 2026-10-20 | 31.81 | 32.18 | 31.35 | 31.73 | 2,369,100 | ▲ 0.6% | 0.86% | 2.63% |
| 2026-10-19 | 31.77 | 31.8 | 31.26 | 31.54 | 1,674,800 | ▼ -0.72% | 0.0% | 1.73% |
| 2026-10-16 | 31.5 | 32.38 | 31.28 | 31.77 | 2,070,900 | ▲ 1.7% | 0.83% | 3.52% |
| 2026-10-15 | 31.07 | 31.52 | 30.9 | 31.24 | 1,788,300 | ▲ 0.84% | 0.29% | 2.01% |
| 2026-10-14 | 31.0 | 31.0 | 30.43 | 30.98 | 1,948,000 | ▼ -0.26% | -0.19% | 1.87% |
| 2026-10-13 | 30.69 | 31.2 | 30.64 | 31.06 | 1,328,700 | ▼ nan% | nan% | 1.84% |