ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.99 | 8.05 | 7.51 | 7.69 | 2,642,539 | ▼ -3.03% | 0.76% | 7.19% |
| 2026-07-21 | 7.4 | 7.95 | 7.32 | 7.93 | 2,988,700 | ▲ 7.02% | -0.13% | 8.53% |
| 2026-07-20 | 7.34 | 7.57 | 7.22 | 7.41 | 3,324,000 | ▼ -0.54% | -1.48% | 4.85% |
| 2026-07-17 | 7.5 | 7.55 | 7.28 | 7.45 | 3,085,800 | ▼ -2.36% | -1.7% | 3.71% |
| 2026-07-16 | 7.47 | 7.74 | 7.39 | 7.63 | 3,254,900 | ▲ 2.28% | 0.13% | 4.6% |
| 2026-07-15 | 7.34 | 7.56 | 7.16 | 7.46 | 2,848,300 | ▲ 3.18% | 1.52% | 5.66% |
| 2026-07-14 | 6.69 | 7.28 | 6.67 | 7.23 | 3,318,400 | ▼ nan% | nan% | 9.15% |