| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.66 | 7.16 | 6.6 | 6.99 | 2,211,231 | ▲ 4.33% | -0.6% | 8.56% |
| 2026-09-03 | 6.84 | 6.99 | 6.64 | 6.7 | 2,703,000 | ▼ -1.03% | 1.03% | 5.27% |
| 2026-09-02 | 6.71 | 6.95 | 6.66 | 6.77 | 1,957,100 | ▲ 0.15% | -0.74% | 4.28% |
| 2026-09-01 | 6.9 | 7.07 | 6.68 | 6.76 | 4,063,800 | ▼ -3.84% | -1.85% | 5.68% |
| 2026-08-31 | 7.09 | 7.32 | 7.01 | 7.03 | 3,504,100 | ▼ -1.82% | -0.98% | 4.28% |
| 2026-08-28 | 7.26 | 7.42 | 7.04 | 7.16 | 2,765,200 | ▼ -0.83% | 0.55% | 5.44% |
| 2026-08-27 | 7.3 | 7.44 | 7.05 | 7.22 | 2,862,200 | ▼ nan% | nan% | 5.56% |