ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 130.0 | 137.0 | 129.01 | 135.32 | 7,405,363 | ▼ -3.2% | -7.0% | 6.19% |
| 2026-06-01 | 128.31 | 142.35 | 128.29 | 139.79 | 9,791,900 | ▲ 13.4% | 4.09% | 10.96% |
| 2026-05-29 | 107.54 | 124.79 | 106.5 | 123.27 | 17,583,900 | ▲ 30.14% | 13.53% | 17.17% |
| 2026-05-28 | 91.74 | 96.64 | 90.14 | 94.72 | 8,969,500 | ▲ 5.83% | 2.5% | 7.21% |
| 2026-05-27 | 90.23 | 91.36 | 89.2 | 89.5 | 3,909,900 | ▼ -4.59% | -3.82% | 2.42% |
| 2026-05-26 | 94.97 | 96.39 | 90.3 | 93.81 | 4,005,000 | ▲ 1.7% | 2.96% | 6.74% |
| 2026-05-22 | 90.11 | 92.38 | 89.35 | 92.24 | 3,006,900 | ▼ nan% | nan% | 3.39% |