ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 168.38 | 172.95 | 167.56 | 170.6 | 2,283,019 | ▲ 0.11% | -1.2% | 3.22% |
| 2026-09-03 | 167.71 | 170.62 | 163.5 | 170.42 | 3,320,500 | ▲ 4.46% | 2.79% | 4.35% |
| 2026-09-02 | 166.52 | 168.0 | 157.73 | 163.15 | 3,753,300 | ▼ -1.97% | 0.05% | 6.51% |
| 2026-09-01 | 170.0 | 172.93 | 162.01 | 166.43 | 4,228,700 | ▼ -3.82% | -1.76% | 6.74% |
| 2026-08-31 | 164.83 | 174.08 | 164.5 | 173.04 | 4,724,200 | ▲ 4.1% | -0.84% | 5.82% |
| 2026-08-28 | 172.2 | 173.42 | 166.1 | 166.23 | 4,427,500 | ▼ -3.86% | -0.41% | 4.41% |
| 2026-08-27 | 166.15 | 174.85 | 156.5 | 172.91 | 16,362,700 | ▼ nan% | nan% | 11.73% |