| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 142.06 | 142.2 | 137.33 | 137.79 | 1,072,155 | ▼ -2.77% | 0.25% | 3.54% |
| 2026-07-21 | 146.59 | 147.09 | 138.5 | 141.71 | 3,725,900 | ▼ -4.51% | -1.23% | 6.2% |
| 2026-07-20 | 149.36 | 153.93 | 147.7 | 148.41 | 2,187,300 | ▼ -0.63% | 0.01% | 4.22% |
| 2026-07-17 | 143.68 | 153.44 | 142.58 | 149.35 | 2,682,400 | ▲ 1.09% | -2.75% | 7.62% |
| 2026-07-16 | 153.49 | 155.0 | 146.96 | 147.74 | 2,988,500 | ▼ -2.07% | 1.74% | 5.47% |
| 2026-07-15 | 155.97 | 157.0 | 148.6 | 150.86 | 2,574,300 | ▼ -2.43% | 0.87% | 5.65% |
| 2026-07-14 | 138.25 | 155.55 | 137.07 | 154.62 | 4,672,900 | ▼ nan% | nan% | 13.48% |