| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 187.72 | 195.37 | 183.6 | 194.02 | 2,308,930 | ▲ 2.15% | -1.16% | 6.41% |
| 2026-10-19 | 190.4 | 194.4 | 189.0 | 189.93 | 2,988,500 | ▲ 1.43% | 1.68% | 2.86% |
| 2026-10-16 | 209.6 | 212.0 | 184.89 | 187.26 | 7,392,000 | ▼ -10.2% | 0.52% | 14.66% |
| 2026-10-15 | 204.13 | 210.35 | 202.97 | 208.52 | 3,595,200 | ▼ -1.6% | -3.67% | 3.64% |
| 2026-10-14 | 221.3 | 228.0 | 211.74 | 211.91 | 4,650,100 | ▼ -6.45% | -2.31% | 7.68% |
| 2026-10-13 | 223.5 | 233.75 | 223.0 | 226.53 | 2,317,600 | ▼ -0.24% | -1.58% | 4.82% |
| 2026-10-12 | 235.0 | 235.0 | 226.05 | 227.08 | 2,886,900 | ▼ nan% | nan% | 3.96% |