| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 152.86 | 154.2 | 152.34 | 153.69 | 3,363,297 | ▲ 0.62% | 0.07% | 1.22% |
| 2026-06-01 | 153.38 | 154.33 | 152.43 | 152.75 | 5,892,800 | ▼ -1.29% | -0.89% | 1.25% |
| 2026-05-29 | 155.15 | 156.52 | 154.26 | 154.75 | 12,110,000 | ▼ -0.09% | 0.17% | 1.47% |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | 7,647,200 | ▼ -1.35% | -0.63% | 2.51% |
| 2026-05-27 | 160.0 | 160.89 | 156.56 | 157.01 | 5,631,000 | ▼ -1.23% | 0.65% | 2.77% |
| 2026-05-26 | 158.3 | 159.81 | 157.0 | 158.97 | 4,721,700 | ▲ 0.44% | 0.02% | 1.79% |
| 2026-05-22 | 157.5 | 158.46 | 155.88 | 158.27 | 4,844,800 | ▼ nan% | nan% | 1.66% |