| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 131.78 | 133.11 | 131.8 | 132.09 | 4,218,168 | ▼ -0.08% | -0.31% | 0.99% |
| 2026-09-03 | 131.62 | 132.36 | 130.15 | 132.19 | 7,841,200 | ▲ 0.67% | 0.24% | 1.7% |
| 2026-09-02 | 133.36 | 133.5 | 131.18 | 131.31 | 6,998,900 | ▼ -1.47% | 0.07% | 1.77% |
| 2026-09-01 | 134.01 | 134.68 | 133.04 | 133.27 | 7,177,700 | ▼ -0.48% | 0.07% | 1.23% |
| 2026-08-31 | 135.1 | 135.55 | 133.08 | 133.91 | 11,952,500 | ▼ -0.9% | -0.01% | 1.86% |
| 2026-08-28 | 134.75 | 135.56 | 133.55 | 135.12 | 6,800,200 | ▲ 0.67% | 0.39% | 1.51% |
| 2026-08-27 | 135.85 | 135.9 | 134.17 | 134.22 | 7,037,900 | ▼ nan% | nan% | 1.29% |