ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.25 | 3.3 | 3.17 | 3.27 | 1,432,074 | ▲ 3.0% | 2.52% | 4.1% |
| 2026-10-20 | 3.14 | 3.22 | 3.1 | 3.17 | 1,112,000 | ▼ -0.94% | -1.87% | 3.87% |
| 2026-10-19 | 3.1 | 3.23 | 3.09 | 3.2 | 1,146,500 | ▲ 4.92% | 1.64% | 4.53% |
| 2026-10-16 | 3.28 | 3.31 | 3.04 | 3.05 | 1,745,700 | ▼ -7.01% | 0.0% | 8.88% |
| 2026-10-15 | 3.2 | 3.28 | 3.11 | 3.28 | 1,990,900 | ▼ -2.67% | -5.04% | 5.47% |
| 2026-10-14 | 3.5 | 3.57 | 3.29 | 3.37 | 2,113,100 | ▼ -7.67% | -4.11% | 8.36% |
| 2026-10-13 | 3.7 | 3.75 | 3.56 | 3.65 | 966,100 | ▼ nan% | nan% | 5.28% |