ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.19 | 7.0 | 6.05 | 6.79 | 5,435,836 | ▲ 8.64% | -0.96% | 15.7% |
| 2026-06-01 | 6.85 | 7.02 | 6.03 | 6.25 | 5,872,000 | ▼ -10.59% | -2.0% | 16.42% |
| 2026-05-29 | 7.17 | 7.26 | 6.55 | 6.99 | 5,971,000 | ▼ -2.78% | -0.28% | 11.0% |
| 2026-05-28 | 6.85 | 7.39 | 6.6 | 7.19 | 7,104,000 | ▲ 3.6% | -1.3% | 11.97% |
| 2026-05-27 | 6.63 | 7.33 | 6.27 | 6.94 | 8,833,400 | ▲ 5.15% | 0.45% | 16.91% |
| 2026-05-26 | 6.16 | 7.23 | 5.94 | 6.6 | 14,671,300 | ▲ 10.18% | 2.84% | 21.72% |
| 2026-05-22 | 4.29 | 6.24 | 4.27 | 5.99 | 20,171,500 | ▼ nan% | nan% | 46.14% |