ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.68 | 3.74 | 3.65 | 3.71 | 1,114,549 | ▲ 1.37% | 0.55% | 2.6% |
| 2026-09-03 | 3.6 | 3.7 | 3.5 | 3.66 | 1,174,700 | ▲ 2.81% | 1.12% | 5.86% |
| 2026-09-02 | 3.43 | 3.6 | 3.37 | 3.56 | 1,750,900 | ▲ 4.09% | 0.29% | 6.82% |
| 2026-09-01 | 3.35 | 3.46 | 3.25 | 3.42 | 1,475,800 | ▼ -1.44% | -3.46% | 6.46% |
| 2026-08-31 | 3.44 | 3.54 | 3.37 | 3.47 | 2,380,900 | ▼ -1.14% | -1.99% | 4.9% |
| 2026-08-28 | 3.73 | 3.74 | 3.48 | 3.51 | 2,634,500 | ▲ 2.93% | 9.38% | 7.47% |
| 2026-08-27 | 3.4 | 3.45 | 3.36 | 3.41 | 1,593,900 | ▼ nan% | nan% | 2.83% |