ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 3.93 | 4.16 | 3.8 | 3.92 | 2,355,830 | ▲ 1.03% | 1.29% | 9.34% |
| 2026-07-21 | 3.61 | 3.88 | 3.61 | 3.88 | 1,924,500 | ▲ 9.3% | 1.69% | 7.62% |
| 2026-07-20 | 3.78 | 3.81 | 3.53 | 3.55 | 2,354,800 | ▼ -5.08% | 1.07% | 7.93% |
| 2026-07-17 | 3.6 | 3.86 | 3.54 | 3.74 | 2,005,100 | ▲ 0.0% | -3.74% | 9.04% |
| 2026-07-16 | 3.88 | 3.93 | 3.58 | 3.74 | 3,249,600 | ▼ -5.32% | -1.77% | 9.92% |
| 2026-07-15 | 4.13 | 4.25 | 3.83 | 3.95 | 1,719,500 | ▼ -3.42% | 0.98% | 10.97% |
| 2026-07-14 | 3.89 | 4.19 | 3.81 | 4.09 | 2,307,000 | ▼ nan% | nan% | 9.97% |