| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 279.56 | 279.86 | 273.61 | 275.02 | 974,126 | ▼ -3.29% | -1.69% | 2.28% |
| 2026-09-03 | 284.01 | 288.38 | 277.85 | 284.38 | 1,505,300 | ▲ 1.3% | 1.17% | 3.79% |
| 2026-09-02 | 278.28 | 282.43 | 276.05 | 280.72 | 1,490,300 | ▲ 0.53% | -0.34% | 2.31% |
| 2026-09-01 | 282.12 | 286.79 | 278.03 | 279.23 | 1,218,900 | ▼ -2.26% | -1.25% | 3.15% |
| 2026-08-31 | 274.79 | 290.47 | 273.6 | 285.69 | 2,844,900 | ▲ 3.25% | -0.69% | 6.17% |
| 2026-08-28 | 280.0 | 284.68 | 276.45 | 276.69 | 3,641,600 | ▼ -1.93% | -0.75% | 2.98% |
| 2026-08-27 | 275.36 | 296.24 | 274.81 | 282.13 | 6,408,800 | ▼ nan% | nan% | 7.8% |