Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 7:05 p.m. Uncover the latest developments among S&P500 stocks in today's session.
Sector
Healthcare
Industry
Health Information Services
Market Cap
30.74
Volume
1,224,594
P/E
34.98
ROE
13.93
52W High
310.5
52W Low
148.05
Price Overview
Open
189.83
High
189.35
Low
182.15
Intraday Range
3.95%
20D Avg Volume
2,092,350
Distance From 52W High
-40.56%
Technical Levels
20 SMA
186.06
50 SMA
172.9
200 SMA
207.37
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 189.83 189.35 182.15 184.55 1,224,594 ▼ -2.48% 0.31% 3.95%
2026-07-21 195.0 197.07 188.57 189.24 1,189,200 ▼ -4.14% -1.22% 4.51%
2026-07-20 193.0 199.87 191.24 197.41 1,245,400 ▲ 1.04% -1.22% 4.51%
2026-07-17 197.37 200.0 194.25 195.38 1,252,100 ▼ -1.01% 0.0% 2.96%
2026-07-16 195.75 200.33 194.93 197.37 1,565,700 ▲ 1.91% 1.07% 2.77%
2026-07-15 196.74 199.12 192.52 193.67 1,391,100 ▲ 0.3% 1.89% 3.43%
2026-07-14 190.12 196.64 188.43 193.09 1,691,800 ▼ nan% nan% 4.36%
Fundamentals
Business
Sector Healthcare
Industry Health Information Services
Market Cap 30.74B
Float Adj MCap 28.18B
Valuation
P/E 34.98
Forward P/E 18.86
P/S 8.7
P/B 4.22
PEG 0.88
Quality Metrics
ROE 13.93%
ROA 7.3%
Gross Margin 75.02%
Operating Margin 30.93%
Profit Margin 28.37%
Trading Metrics
Relative Volume 0.38
Average Volume 3.14M
Beta 0.94
Short Float 5.03%
Latest Q/Q Growth
Revenue 5.62%
Profit 6.85%
Operating Income 11.08%
EPS 8.28%
Quarterly History
Revenue Qtrs 0.88, 0.84, 0.81, 0.79
Profit Qtrs 0.26, 0.24, 0.24, 0.2
Operating Qtrs 0.27, 0.25, 0.24, 0.2
EPS Qtrs 1.57, 1.45, 1.4, 1.19