| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 317.01 | 322.99 | 316.08 | 320.48 | 1,075,530 | ▲ 0.57% | -0.52% | 2.19% |
| 2026-10-20 | 318.0 | 322.0 | 310.38 | 318.67 | 1,809,700 | ▲ 0.59% | 0.38% | 3.74% |
| 2026-10-19 | 310.33 | 318.28 | 310.33 | 316.8 | 1,381,400 | ▲ 2.08% | -0.01% | 2.56% |
| 2026-10-16 | 319.95 | 319.95 | 306.58 | 310.36 | 1,730,100 | ▼ -0.85% | 2.21% | 4.36% |
| 2026-10-15 | 295.67 | 315.02 | 295.67 | 313.03 | 2,865,200 | ▲ 5.27% | -0.56% | 6.54% |
| 2026-10-14 | 300.14 | 301.5 | 293.66 | 297.35 | 1,239,800 | ▼ -1.42% | -0.49% | 2.67% |
| 2026-10-13 | 300.0 | 309.32 | 299.9 | 301.63 | 2,252,900 | ▼ nan% | nan% | 3.14% |