| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.25 | 12.67 | 12.21 | 12.38 | 2,368,342 | ▲ 0.65% | -0.41% | 3.77% |
| 2026-09-03 | 12.05 | 12.38 | 11.81 | 12.3 | 2,958,400 | ▲ 2.41% | 0.33% | 4.83% |
| 2026-09-02 | 12.12 | 12.35 | 11.89 | 12.01 | 2,982,600 | ▼ -0.83% | 0.08% | 3.9% |
| 2026-09-01 | 12.18 | 12.4 | 12.01 | 12.11 | 2,216,400 | ▲ 1.34% | 1.92% | 3.33% |
| 2026-08-31 | 12.06 | 12.39 | 11.89 | 11.95 | 2,245,600 | ▼ -1.81% | -0.9% | 4.21% |
| 2026-08-28 | 11.82 | 12.44 | 11.75 | 12.17 | 2,990,900 | ▲ 4.02% | 1.03% | 5.86% |
| 2026-08-27 | 12.0 | 12.1 | 11.35 | 11.7 | 3,275,700 | ▼ nan% | nan% | 6.61% |