Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 11:18 p.m. Kroger Stock And Dairy Costs What Investors May Be Missing
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
1.29
Volume
1,544,727
P/E
nan
ROE
-38.06
52W High
15.92
52W Low
5.66
Price Overview
Open
12.78
High
13.11
Low
12.78
Intraday Range
2.55%
20D Avg Volume
2,181,796
Distance From 52W High
-18.22%
Technical Levels
20 SMA
11.88
50 SMA
11.65
200 SMA
9.42
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 12.78 13.11 12.78 13.02 1,544,727 ▲ 1.8% -0.05% 2.55%
2026-10-19 12.8 13.06 12.77 12.79 2,074,400 ▼ -0.62% -0.54% 2.35%
2026-10-16 13.11 13.3 12.84 12.87 1,642,100 ▼ -1.45% 0.38% 3.58%
2026-10-15 12.73 13.2 12.73 13.06 2,061,800 ▲ 2.59% -0.04% 3.73%
2026-10-14 12.34 12.73 12.22 12.73 2,133,700 ▲ 3.16% 0.0% 4.17%
2026-10-13 11.95 12.53 11.85 12.34 2,573,700 ▲ 3.52% 0.25% 5.74%
2026-10-12 11.93 11.98 11.73 11.92 1,390,100 ▼ nan% nan% 2.17%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 1.29B
Float Adj MCap 1.14B
Valuation
P/E nan
Forward P/E 19.35
P/S 0.27
P/B 1.58
PEG nan
Quality Metrics
ROE -38.06%
ROA 1.4%
Gross Margin 29.99%
Operating Margin 1.78%
Profit Margin -8.04%
Trading Metrics
Relative Volume 0.63
Average Volume 2.48M
Beta 0.67
Short Float 32.18%
Latest Q/Q Growth
Revenue 2.26%
Profit 103.12%
Operating Income 1262.59%
EPS 103.28%
Quarterly History
Revenue Qtrs 1.19, 1.17, 1.22, 1.17
Profit Qtrs 0.01, -0.18, -0.22, 0.01
Operating Qtrs 0.02, -0.0, 0.03, 0.02
EPS Qtrs 0.06, -1.83, -2.22, 0.12