ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 229.97 | 230.93 | 227.51 | 228.33 | 948,660 | ▼ -0.69% | 0.03% | 1.5% |
| 2026-06-01 | 231.84 | 232.99 | 227.67 | 229.91 | 992,700 | ▼ -2.35% | -1.53% | 2.34% |
| 2026-05-29 | 234.44 | 235.93 | 230.98 | 235.44 | 1,427,700 | ▼ -0.06% | -0.48% | 2.14% |
| 2026-05-28 | 231.16 | 236.14 | 230.74 | 235.57 | 1,107,100 | ▲ 2.21% | 0.3% | 2.34% |
| 2026-05-27 | 230.43 | 231.28 | 227.76 | 230.48 | 1,151,200 | ▲ 0.43% | 0.41% | 1.55% |
| 2026-05-26 | 227.97 | 229.98 | 227.61 | 229.49 | 1,062,300 | ▲ 1.83% | 1.15% | 1.04% |
| 2026-05-22 | 225.0 | 226.24 | 224.16 | 225.37 | 459,600 | ▼ nan% | nan% | 0.93% |