ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 231.23 | 233.14 | 230.57 | 231.11 | 385,233 | ▲ 0.6% | 0.65% | 1.12% |
| 2026-07-21 | 229.38 | 232.08 | 226.6 | 229.74 | 476,100 | ▲ 0.2% | 0.05% | 2.42% |
| 2026-07-20 | 232.26 | 234.14 | 228.8 | 229.27 | 773,200 | ▼ -0.63% | 0.66% | 2.33% |
| 2026-07-17 | 229.94 | 235.08 | 229.37 | 230.73 | 725,000 | ▼ -0.07% | -0.41% | 2.49% |
| 2026-07-16 | 234.68 | 234.87 | 229.11 | 230.89 | 652,400 | ▼ -2.34% | -0.74% | 2.51% |
| 2026-07-15 | 236.28 | 237.26 | 233.66 | 236.42 | 529,000 | ▲ 0.49% | 0.43% | 1.54% |
| 2026-07-14 | 235.76 | 238.53 | 234.98 | 235.27 | 444,500 | ▼ nan% | nan% | 1.51% |