ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 225.34 | 226.15 | 224.43 | 225.55 | 563,558 | ▼ -0.19% | -0.28% | 0.76% |
| 2026-09-03 | 225.08 | 226.18 | 222.78 | 225.98 | 385,700 | ▲ 1.17% | 0.77% | 1.53% |
| 2026-09-02 | 226.39 | 226.63 | 222.87 | 223.37 | 796,500 | ▼ -0.93% | 0.41% | 1.69% |
| 2026-09-01 | 227.19 | 229.77 | 224.88 | 225.46 | 1,021,500 | ▼ -1.27% | -0.51% | 2.17% |
| 2026-08-31 | 230.82 | 231.47 | 227.63 | 228.35 | 613,100 | ▼ -1.92% | -0.86% | 1.69% |
| 2026-08-28 | 235.24 | 235.26 | 231.69 | 232.82 | 667,300 | ▼ -0.61% | 0.42% | 1.54% |
| 2026-08-27 | 236.4 | 236.69 | 233.18 | 234.26 | 675,700 | ▼ nan% | nan% | 1.51% |