ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 207.07 | 209.31 | 204.05 | 205.79 | 1,053,528 | ▼ -0.17% | 0.45% | 2.58% |
| 2026-10-20 | 206.89 | 209.54 | 204.58 | 206.15 | 1,097,100 | ▼ -0.77% | -0.42% | 2.42% |
| 2026-10-19 | 208.46 | 209.38 | 206.73 | 207.76 | 907,700 | ▼ -0.63% | -0.29% | 1.28% |
| 2026-10-16 | 208.27 | 211.33 | 207.84 | 209.07 | 1,655,500 | ▲ 1.04% | 0.65% | 1.68% |
| 2026-10-15 | 204.75 | 207.03 | 202.18 | 206.92 | 706,900 | ▲ 1.31% | 0.25% | 2.4% |
| 2026-10-14 | 203.24 | 205.55 | 203.06 | 204.24 | 684,000 | ▲ 0.12% | -0.37% | 1.23% |
| 2026-10-13 | 205.58 | 205.67 | 202.43 | 204.0 | 750,400 | ▼ nan% | nan% | 1.6% |