ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.3 | 7.3 | 6.69 | 6.72 | 2,924,327 | ▼ -9.08% | -1.22% | 9.19% |
| 2026-07-21 | 7.37 | 8.13 | 7.32 | 7.39 | 7,064,400 | ▼ -2.76% | -3.03% | 11.04% |
| 2026-07-20 | 7.44 | 7.76 | 7.3 | 7.6 | 3,565,900 | ▼ -1.17% | -3.25% | 6.3% |
| 2026-07-17 | 7.53 | 7.97 | 7.51 | 7.69 | 5,729,000 | ▲ 0.65% | -1.44% | 6.19% |
| 2026-07-16 | 7.74 | 7.84 | 7.46 | 7.64 | 3,172,200 | ▲ 1.33% | 2.65% | 5.16% |
| 2026-07-15 | 7.57 | 7.83 | 7.41 | 7.54 | 3,947,600 | ▲ 1.07% | 1.47% | 5.6% |
| 2026-07-14 | 7.08 | 7.59 | 6.95 | 7.46 | 5,537,000 | ▼ nan% | nan% | 9.18% |