| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.25 | 10.9 | 10.18 | 10.73 | 3,536,260 | ▲ 5.76% | 0.99% | 7.17% |
| 2026-10-19 | 9.68 | 10.24 | 9.68 | 10.15 | 2,562,900 | ▲ 2.94% | -1.83% | 5.79% |
| 2026-10-16 | 10.48 | 10.71 | 9.66 | 9.86 | 5,421,400 | ▼ -5.37% | 0.62% | 10.81% |
| 2026-10-15 | 9.77 | 10.5 | 9.75 | 10.42 | 6,383,200 | ▲ 6.22% | -0.41% | 7.69% |
| 2026-10-14 | 9.89 | 10.03 | 9.69 | 9.81 | 3,185,200 | ▼ -0.51% | 0.3% | 3.51% |
| 2026-10-13 | 9.87 | 10.21 | 9.77 | 9.86 | 3,525,700 | ▼ -0.3% | -0.2% | 4.5% |
| 2026-10-12 | 10.17 | 10.48 | 9.89 | 9.89 | 3,531,400 | ▼ nan% | nan% | 5.97% |