| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.74 | 9.01 | 8.32 | 8.8 | 16,542,154 | ▼ -12.76% | -13.38% | 8.29% |
| 2026-09-03 | 10.16 | 10.36 | 9.97 | 10.09 | 10,178,300 | ▲ 2.96% | 3.67% | 3.96% |
| 2026-09-02 | 9.75 | 10.01 | 9.6 | 9.8 | 5,111,500 | ▼ -0.31% | -0.81% | 4.16% |
| 2026-09-01 | 10.06 | 10.23 | 9.77 | 9.83 | 5,031,600 | ▼ -4.19% | -1.95% | 4.66% |
| 2026-08-31 | 10.02 | 10.36 | 9.9 | 10.26 | 5,061,800 | ▲ 0.69% | -1.67% | 4.65% |
| 2026-08-28 | 10.12 | 10.51 | 10.12 | 10.19 | 3,991,400 | ▲ 0.2% | -0.49% | 3.85% |
| 2026-08-27 | 9.68 | 10.35 | 9.64 | 10.17 | 5,506,000 | ▼ nan% | nan% | 7.37% |