| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 60.47 | 62.15 | 60.2 | 60.67 | 3,189,329 | ▲ 0.98% | 0.65% | 3.24% |
| 2026-07-21 | 57.13 | 60.4 | 56.33 | 60.08 | 4,811,500 | ▲ 6.39% | 1.18% | 7.23% |
| 2026-07-20 | 58.71 | 59.58 | 56.32 | 56.47 | 2,302,000 | ▼ -3.27% | 0.57% | 5.78% |
| 2026-07-17 | 56.5 | 59.48 | 56.2 | 58.38 | 2,702,700 | ▲ 0.24% | -2.99% | 5.84% |
| 2026-07-16 | 60.38 | 60.54 | 58.06 | 58.24 | 3,675,300 | ▼ -4.57% | -1.07% | 4.27% |
| 2026-07-15 | 62.97 | 63.53 | 59.87 | 61.03 | 4,633,900 | ▼ -3.68% | -0.62% | 6.11% |
| 2026-07-14 | 62.97 | 63.94 | 61.83 | 63.36 | 4,328,100 | ▼ nan% | nan% | 3.41% |