| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.37 | 89.0 | 84.37 | 87.39 | 1,395,207 | ▲ 4.31% | 0.7% | 5.49% |
| 2026-06-01 | 84.53 | 85.14 | 82.59 | 83.78 | 1,484,200 | ▼ -0.53% | 0.36% | 3.09% |
| 2026-05-29 | 83.93 | 86.41 | 82.59 | 84.23 | 1,895,500 | ▼ -0.4% | -0.75% | 4.63% |
| 2026-05-28 | 85.55 | 86.02 | 84.06 | 84.57 | 1,783,600 | ▼ -1.78% | -0.64% | 2.33% |
| 2026-05-27 | 84.76 | 86.43 | 83.15 | 86.1 | 1,474,000 | ▲ 1.82% | 0.23% | 3.95% |
| 2026-05-26 | 83.13 | 84.79 | 81.24 | 84.57 | 1,806,100 | ▲ 3.52% | 1.77% | 4.37% |
| 2026-05-22 | 79.88 | 82.8 | 78.62 | 81.69 | 1,877,600 | ▼ nan% | nan% | 5.31% |