ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.35 | 65.43 | 63.67 | 64.99 | 2,656,119 | ▲ 3.06% | 2.05% | 2.76% |
| 2026-10-20 | 61.94 | 63.42 | 60.43 | 63.06 | 4,452,700 | ▲ 4.28% | 2.43% | 4.96% |
| 2026-10-19 | 59.6 | 60.97 | 59.48 | 60.47 | 1,934,000 | ▲ 2.06% | 0.59% | 2.51% |
| 2026-10-16 | 59.76 | 60.65 | 58.7 | 59.25 | 1,893,900 | ▼ -1.12% | -0.27% | 3.31% |
| 2026-10-15 | 58.96 | 60.19 | 57.0 | 59.92 | 2,281,300 | ▼ -0.35% | -1.95% | 5.6% |
| 2026-10-14 | 60.02 | 60.98 | 59.17 | 60.13 | 2,661,000 | ▼ -1.28% | -1.46% | 3.06% |
| 2026-10-13 | 60.44 | 61.66 | 59.24 | 60.91 | 1,519,300 | ▼ nan% | nan% | 4.09% |