Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 7:22 p.m. Dow Jones Leader Coca-Cola Breaks Out As Stock Market Volatility Ramps Up
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Market Cap
27.99
Volume
1,120,454
P/E
40.56
ROE
27.53
52W High
198.88
52W Low
83.12
Price Overview
Open
189.73
High
198.88
Low
188.94
Intraday Range
5.26%
20D Avg Volume
1,139,903
Distance From 52W High
-0.13%
Technical Levels
20 SMA
184.27
50 SMA
180.31
200 SMA
139.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 189.73 198.88 188.94 198.63 1,120,454 ▲ 5.13% 0.42% 5.26%
2026-10-19 189.38 192.18 187.1 188.94 769,900 ▲ 1.3% 1.54% 2.72%
2026-10-16 193.68 196.25 186.13 186.51 1,137,700 ▼ -3.7% 0.0% 5.44%
2026-10-15 187.55 196.35 185.11 193.68 1,460,400 ▲ 3.95% 0.66% 6.07%
2026-10-14 186.67 188.45 183.6 186.32 1,135,300 ▼ -1.31% -1.13% 2.64%
2026-10-13 191.12 193.68 187.65 188.8 1,030,600 ▼ -0.62% 0.6% 3.21%
2026-10-12 184.62 193.5 184.57 189.98 1,507,900 ▼ nan% nan% 4.84%
Fundamentals
Business
Sector Consumer Cyclical
Industry Furnishings, Fixtures & Appliances
Market Cap 27.99B
Float Adj MCap 17.14B
Valuation
P/E 40.56
Forward P/E 25.88
P/S 3.96
P/B 9.85
PEG 2.55
Quality Metrics
ROE 27.53%
ROA 11.83%
Gross Margin 48.92%
Operating Margin 10.16%
Profit Margin 10.06%
Trading Metrics
Relative Volume 0.76
Average Volume 1.72M
Beta 1.23
Short Float 14.32%
Latest Q/Q Growth
Revenue 24.96%
Profit 6.88%
Operating Income 9.03%
EPS 8.24%
Quarterly History
Revenue Qtrs 1.77, 1.41, 2.1, 1.63
Profit Qtrs 0.13, 0.12, 0.26, 0.19
Operating Qtrs 0.18, 0.16, 0.34, 0.26
EPS Qtrs 0.92, 0.85, 1.8, 1.33