Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:47 p.m. Whirlpool's Q2 Earnings Coming Up: Here's What You Should Know
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Market Cap
20.92
Volume
810,178
P/E
30.8
ROE
29.37
52W High
156.87
52W Low
83.12
Price Overview
Open
147.18
High
148.13
Low
143.35
Intraday Range
3.33%
20D Avg Volume
1,550,499
Distance From 52W High
-6.99%
Technical Levels
20 SMA
149.15
50 SMA
131.99
200 SMA
114.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 147.18 148.13 143.35 145.9 810,178 ▼ -1.3% -0.43% 3.33%
2026-07-21 153.82 154.52 147.48 147.82 2,129,800 ▼ -3.28% 0.65% 4.77%
2026-07-20 156.19 156.37 150.83 152.83 1,388,300 ▼ -1.1% 1.07% 3.67%
2026-07-17 153.38 156.87 152.72 154.53 1,708,300 ▲ 0.21% -0.54% 2.71%
2026-07-16 149.23 154.43 149.23 154.21 894,600 ▲ 2.77% -0.55% 3.48%
2026-07-15 151.02 153.07 149.86 150.05 1,212,700 ▲ 0.11% 0.75% 2.14%
2026-07-14 152.7 152.71 148.3 149.89 1,421,900 ▼ nan% nan% 2.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Furnishings, Fixtures & Appliances
Market Cap 20.92B
Float Adj MCap 12.75B
Valuation
P/E 30.8
Forward P/E 20.83
P/S 3.7
P/B 7.58
PEG 2.48
Quality Metrics
ROE 29.37%
ROA 12.89%
Gross Margin 48.99%
Operating Margin 11.65%
Profit Margin 10.7%
Trading Metrics
Relative Volume 1.05
Average Volume 2.03M
Beta 1.18
Short Float 14.39%
Latest Q/Q Growth
Revenue -32.77%
Profit -52.41%
Operating Income -52.14%
EPS -52.78%
Quarterly History
Revenue Qtrs 1.41, 2.1, 1.63, 1.44
Profit Qtrs 0.12, 0.26, 0.19, 0.14
Operating Qtrs 0.16, 0.34, 0.26, 0.17
EPS Qtrs 0.85, 1.8, 1.33, 0.98