| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.96 | 19.25 | 18.64 | 18.87 | 577,600 | ▲ 0.05% | 0.53% | 3.27% |
| 2026-09-03 | 19.07 | 19.4 | 18.2 | 18.86 | 996,200 | ▲ 0.16% | 1.27% | 6.59% |
| 2026-09-02 | 18.67 | 19.23 | 18.53 | 18.83 | 782,400 | ▲ 2.0% | 1.14% | 3.78% |
| 2026-09-01 | 18.77 | 19.08 | 18.11 | 18.46 | 1,100,500 | ▼ -3.75% | -2.14% | 5.36% |
| 2026-08-31 | 19.44 | 19.6 | 18.74 | 19.18 | 1,028,300 | ▼ -1.79% | -0.46% | 4.59% |
| 2026-08-28 | 19.42 | 19.93 | 19.27 | 19.53 | 649,100 | ▲ 0.31% | -0.26% | 3.43% |
| 2026-08-27 | 19.01 | 19.64 | 18.83 | 19.47 | 763,000 | ▼ nan% | nan% | 4.3% |