ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 42.01 | 42.24 | 40.31 | 40.56 | 3,112,871 | ▼ -2.44% | 1.03% | 4.79% |
| 2026-07-21 | 41.85 | 42.26 | 41.38 | 41.58 | 3,322,600 | ▼ -1.63% | -0.99% | 2.13% |
| 2026-07-20 | 41.71 | 42.48 | 41.3 | 42.27 | 4,494,200 | ▲ 0.86% | -0.48% | 2.86% |
| 2026-07-17 | 42.89 | 43.67 | 41.75 | 41.91 | 5,196,100 | ▼ -1.67% | 0.63% | 4.6% |
| 2026-07-16 | 41.68 | 42.75 | 41.46 | 42.62 | 5,145,600 | ▲ 3.7% | 1.41% | 3.11% |
| 2026-07-15 | 41.28 | 42.34 | 40.86 | 41.1 | 6,212,300 | ▲ 1.28% | 1.72% | 3.62% |
| 2026-07-14 | 41.03 | 41.19 | 40.19 | 40.58 | 6,326,500 | ▼ nan% | nan% | 2.49% |