| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.6 | 42.05 | 40.94 | 41.9 | 4,064,196 | ▼ -0.91% | -1.61% | 2.7% |
| 2026-09-03 | 42.33 | 42.83 | 41.39 | 42.28 | 6,782,500 | ▲ 0.98% | 1.1% | 3.48% |
| 2026-09-02 | 41.06 | 42.34 | 40.86 | 41.87 | 6,727,300 | ▲ 2.55% | 0.56% | 3.62% |
| 2026-09-01 | 40.66 | 41.13 | 40.21 | 40.83 | 5,264,600 | ▲ 0.15% | -0.27% | 2.29% |
| 2026-08-31 | 41.07 | 41.36 | 40.74 | 40.77 | 6,669,700 | ▼ -1.62% | -0.89% | 1.52% |
| 2026-08-28 | 40.81 | 41.76 | 40.58 | 41.44 | 3,747,400 | ▲ 2.19% | 0.64% | 2.91% |
| 2026-08-27 | 40.66 | 40.96 | 40.15 | 40.55 | 4,138,600 | ▼ nan% | nan% | 2.02% |