| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.47 | 36.88 | 36.27 | 36.43 | 2,305,192 | ▲ 1.25% | 1.36% | 1.7% |
| 2026-10-19 | 35.74 | 36.15 | 35.72 | 35.98 | 3,259,600 | ▼ -0.08% | -0.75% | 1.2% |
| 2026-10-16 | 36.42 | 36.66 | 35.66 | 36.01 | 4,706,000 | ▼ -0.33% | 0.8% | 2.8% |
| 2026-10-15 | 36.4 | 37.11 | 36.0 | 36.13 | 6,580,100 | ▲ 1.86% | 2.62% | 3.08% |
| 2026-10-14 | 35.01 | 35.51 | 34.58 | 35.47 | 5,336,900 | ▲ 0.77% | -0.54% | 2.69% |
| 2026-10-13 | 34.66 | 35.53 | 34.6 | 35.2 | 8,219,400 | ▲ 2.74% | 1.17% | 2.69% |
| 2026-10-12 | 34.08 | 34.32 | 33.65 | 34.26 | 4,305,300 | ▼ nan% | nan% | 1.99% |