ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.0 | 70.4 | 64.16 | 68.41 | 7,819,922 | ▲ 3.7% | 4.59% | 9.73% |
| 2026-09-03 | 67.06 | 68.46 | 65.53 | 65.97 | 5,688,300 | ▲ 0.89% | 2.55% | 4.47% |
| 2026-09-02 | 64.85 | 65.81 | 64.18 | 65.39 | 2,725,100 | ▲ 1.16% | 0.32% | 2.54% |
| 2026-09-01 | 65.17 | 66.78 | 64.36 | 64.64 | 3,013,900 | ▼ -2.46% | -1.66% | 3.75% |
| 2026-08-31 | 63.6 | 66.33 | 63.6 | 66.27 | 3,877,600 | ▲ 3.55% | -0.63% | 4.29% |
| 2026-08-28 | 64.02 | 65.64 | 63.97 | 64.0 | 3,771,500 | ▲ 0.31% | 0.34% | 2.61% |
| 2026-08-27 | 61.15 | 64.04 | 60.59 | 63.8 | 3,782,800 | ▼ nan% | nan% | 5.69% |