ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.51 | 50.57 | 47.91 | 48.02 | 812,547 | ▼ -5.36% | -0.45% | 5.55% |
| 2026-07-21 | 50.98 | 52.45 | 50.56 | 50.74 | 2,654,400 | ▼ -2.98% | -2.52% | 3.74% |
| 2026-07-20 | 52.25 | 53.43 | 51.25 | 52.3 | 2,937,400 | ▼ -0.83% | -0.93% | 4.25% |
| 2026-07-17 | 52.89 | 54.5 | 52.16 | 52.74 | 3,236,600 | ▼ -1.2% | -0.92% | 4.49% |
| 2026-07-16 | 51.98 | 54.01 | 51.19 | 53.38 | 4,160,200 | ▲ 4.34% | 1.6% | 5.52% |
| 2026-07-15 | 50.0 | 51.66 | 49.81 | 51.16 | 3,543,800 | ▲ 3.6% | 1.26% | 3.71% |
| 2026-07-14 | 47.34 | 50.12 | 47.16 | 49.38 | 2,382,400 | ▼ nan% | nan% | 6.29% |