ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.21 | 80.61 | 77.21 | 80.28 | 3,021,065 | ▲ 4.72% | 0.72% | 4.4% |
| 2026-10-19 | 74.53 | 76.99 | 74.53 | 76.66 | 2,048,100 | ▲ 2.69% | -0.16% | 3.29% |
| 2026-10-16 | 78.27 | 78.8 | 73.79 | 74.65 | 2,332,700 | ▼ -3.7% | 0.97% | 6.8% |
| 2026-10-15 | 75.13 | 77.6 | 74.79 | 77.52 | 4,877,800 | ▲ 3.04% | -0.13% | 3.76% |
| 2026-10-14 | 72.08 | 75.31 | 72.03 | 75.23 | 3,362,700 | ▲ 4.04% | -0.32% | 4.55% |
| 2026-10-13 | 71.22 | 73.04 | 70.89 | 72.31 | 2,025,400 | ▲ 1.89% | 0.35% | 3.04% |
| 2026-10-12 | 71.48 | 72.76 | 70.6 | 70.97 | 1,523,300 | ▼ nan% | nan% | 3.06% |