ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.81 | 4.95 | 4.77 | 4.8 | 1,248,921 | ▼ -1.54% | -1.43% | 3.88% |
| 2026-09-03 | 5.18 | 5.18 | 4.86 | 4.88 | 3,381,700 | ▼ -4.69% | 1.17% | 6.58% |
| 2026-09-02 | 5.06 | 5.29 | 5.04 | 5.12 | 2,663,800 | ▲ 1.59% | 0.4% | 4.96% |
| 2026-09-01 | 5.23 | 5.36 | 5.0 | 5.04 | 2,520,200 | ▼ -4.73% | -1.13% | 7.2% |
| 2026-08-31 | 5.47 | 5.47 | 5.15 | 5.29 | 3,428,700 | ▼ -2.04% | 1.3% | 6.21% |
| 2026-08-28 | 5.57 | 5.65 | 5.38 | 5.4 | 1,694,200 | ▼ -1.64% | 1.46% | 5.02% |
| 2026-08-27 | 5.5 | 5.58 | 5.39 | 5.49 | 2,189,900 | ▼ nan% | nan% | 3.53% |