| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.4 | 6.73 | 6.45 | 6.62 | 1,430,275 | ▲ 2.0% | -1.39% | 4.28% |
| 2026-07-21 | 5.95 | 6.64 | 5.93 | 6.49 | 2,774,500 | ▲ 9.08% | 0.0% | 11.97% |
| 2026-07-20 | 5.8 | 6.06 | 5.79 | 5.95 | 2,166,800 | ▲ 1.88% | -0.68% | 4.66% |
| 2026-07-17 | 5.69 | 6.01 | 5.64 | 5.84 | 2,740,800 | ▲ 1.21% | -1.39% | 6.56% |
| 2026-07-16 | 5.97 | 6.03 | 5.69 | 5.77 | 1,588,400 | ▼ -4.94% | -1.65% | 5.98% |
| 2026-07-15 | 6.32 | 6.37 | 5.86 | 6.07 | 2,275,700 | ▼ -1.94% | 2.1% | 8.7% |
| 2026-07-14 | 6.37 | 6.46 | 6.13 | 6.19 | 2,105,500 | ▼ nan% | nan% | 5.38% |