ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.38 | 3.41 | 3.19 | 3.25 | 2,172,310 | ▼ -4.13% | -0.29% | 6.73% |
| 2026-10-20 | 3.31 | 3.41 | 3.31 | 3.39 | 2,355,200 | ▲ 0.59% | -1.78% | 3.02% |
| 2026-10-19 | 3.48 | 3.48 | 3.3 | 3.37 | 1,679,800 | ▼ -2.88% | 0.29% | 5.45% |
| 2026-10-16 | 3.53 | 3.6 | 3.4 | 3.47 | 1,518,800 | ▼ -1.98% | -0.28% | 5.88% |
| 2026-10-15 | 3.4 | 3.59 | 3.35 | 3.54 | 2,252,600 | ▲ 2.61% | -1.45% | 7.16% |
| 2026-10-14 | 3.4 | 3.5 | 3.37 | 3.45 | 2,407,700 | ▼ -1.43% | -2.86% | 3.86% |
| 2026-10-13 | 3.51 | 3.56 | 3.43 | 3.5 | 1,840,300 | ▼ nan% | nan% | 3.79% |