| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 227.3 | 229.85 | 220.38 | 220.48 | 1,663,178 | ▼ -2.91% | 0.09% | 4.3% |
| 2026-07-21 | 225.99 | 227.63 | 225.02 | 227.09 | 1,595,200 | ▲ 0.59% | 0.11% | 1.16% |
| 2026-07-20 | 229.2 | 229.24 | 225.49 | 225.75 | 1,711,800 | ▼ -1.21% | 0.3% | 1.66% |
| 2026-07-17 | 230.54 | 233.22 | 228.43 | 228.52 | 2,052,800 | ▼ -0.09% | 0.8% | 2.1% |
| 2026-07-16 | 225.74 | 229.13 | 223.07 | 228.72 | 2,607,800 | ▲ 1.68% | 0.36% | 2.72% |
| 2026-07-15 | 228.71 | 230.23 | 224.52 | 224.94 | 2,358,300 | ▼ -2.25% | -0.61% | 2.54% |
| 2026-07-14 | 231.8 | 231.83 | 227.85 | 230.11 | 3,127,400 | ▼ nan% | nan% | 1.75% |