ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 194.2 | 195.79 | 194.33 | 194.88 | 1,043,603 | ▼ -0.14% | -0.49% | 0.75% |
| 2026-06-01 | 195.36 | 196.85 | 194.0 | 195.15 | 2,036,100 | ▼ -0.84% | -0.73% | 1.47% |
| 2026-05-29 | 201.35 | 201.51 | 196.2 | 196.8 | 3,132,500 | ▼ -1.53% | 0.75% | 2.71% |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | 1,916,300 | ▲ 0.01% | -0.15% | 2.17% |
| 2026-05-27 | 200.59 | 201.47 | 199.3 | 199.84 | 1,628,200 | ▼ -0.26% | 0.11% | 1.09% |
| 2026-05-26 | 200.0 | 201.44 | 199.25 | 200.37 | 1,714,900 | ▼ -0.15% | -0.34% | 1.1% |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | 1,537,300 | ▼ nan% | nan% | 1.54% |