| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 246.34 | 249.29 | 246.41 | 247.13 | 1,146,718 | ▼ -0.6% | -0.91% | 1.17% |
| 2026-09-03 | 246.11 | 249.26 | 245.82 | 248.61 | 1,386,800 | ▲ 1.27% | 0.25% | 1.4% |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | 1,358,400 | ▲ 2.57% | 0.69% | 2.79% |
| 2026-09-01 | 236.85 | 240.75 | 236.03 | 239.35 | 1,336,300 | ▲ 2.02% | 0.95% | 2.0% |
| 2026-08-31 | 234.92 | 236.97 | 233.51 | 234.62 | 1,673,400 | ▲ 0.03% | 0.16% | 1.48% |
| 2026-08-28 | 236.02 | 236.8 | 233.72 | 234.55 | 1,779,200 | ▼ -0.25% | 0.38% | 1.32% |
| 2026-08-27 | 236.49 | 237.3 | 234.15 | 235.13 | 1,033,600 | ▼ nan% | nan% | 1.35% |