| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 255.0 | 257.54 | 252.36 | 257.54 | 954,456 | ▲ 1.94% | 0.93% | 2.05% |
| 2026-10-19 | 252.04 | 254.47 | 249.54 | 252.65 | 3,781,700 | ▼ -0.55% | -0.8% | 1.98% |
| 2026-10-16 | 254.81 | 255.56 | 251.95 | 254.06 | 1,336,500 | ▲ 0.14% | 0.43% | 1.43% |
| 2026-10-15 | 252.0 | 254.0 | 249.27 | 253.71 | 2,055,400 | ▲ 2.41% | 1.72% | 1.9% |
| 2026-10-14 | 240.9 | 247.93 | 240.76 | 247.74 | 1,972,100 | ▲ 3.35% | 0.49% | 2.98% |
| 2026-10-13 | 240.78 | 241.18 | 236.19 | 239.72 | 1,352,200 | ▲ 0.69% | 1.13% | 2.11% |
| 2026-10-12 | 238.93 | 240.1 | 233.88 | 238.08 | 1,234,600 | ▼ nan% | nan% | 2.66% |