| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.95 | 29.09 | 28.62 | 28.85 | 3,136,422 | ▼ -0.16% | 0.17% | 1.64% |
| 2026-10-20 | 28.4 | 28.94 | 28.23 | 28.9 | 3,393,300 | ▲ 1.51% | -0.25% | 2.52% |
| 2026-10-19 | 28.3 | 29.25 | 27.94 | 28.47 | 4,633,000 | ▼ -0.45% | -1.05% | 4.69% |
| 2026-10-16 | 29.68 | 29.81 | 28.43 | 28.6 | 5,905,200 | ▼ -2.99% | 0.68% | 4.85% |
| 2026-10-15 | 29.25 | 29.76 | 29.1 | 29.48 | 4,753,800 | ▲ 1.8% | 1.0% | 2.27% |
| 2026-10-14 | 29.39 | 29.66 | 28.73 | 28.96 | 4,222,600 | ▼ -1.5% | -0.03% | 3.24% |
| 2026-10-13 | 29.49 | 29.79 | 29.09 | 29.4 | 3,686,800 | ▼ nan% | nan% | 2.41% |