Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:47 p.m. Whirlpool's Q2 Earnings Coming Up: Here's What You Should Know
Sector
Consumer Cyclical
Industry
Resorts & Casinos
Market Cap
11.68
Volume
1,232,464
P/E
63.43
ROE
13.49
52W High
51.59
52W Low
29.19
Price Overview
Open
45.72
High
45.83
Low
45.15
Intraday Range
1.51%
20D Avg Volume
2,779,608
Distance From 52W High
-11.84%
Technical Levels
20 SMA
47.02
50 SMA
44.85
200 SMA
37.75
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 45.72 45.83 45.15 45.48 1,232,464 ▼ -0.42% 0.11% 1.51%
2026-07-21 46.34 46.4 45.62 45.67 1,847,500 ▼ -1.45% 0.0% 1.71%
2026-07-20 46.32 47.16 46.24 46.34 1,953,800 ▲ 0.46% 0.41% 1.99%
2026-07-17 46.69 46.69 46.0 46.13 2,228,000 ▼ -1.64% -0.45% 1.5%
2026-07-16 46.65 47.1 46.3 46.9 1,770,300 ▲ 0.13% -0.41% 1.73%
2026-07-15 46.67 47.29 46.31 46.84 3,190,200 ▲ 0.36% 0.0% 2.12%
2026-07-14 47.3 47.39 46.52 46.67 2,017,400 ▼ nan% nan% 1.87%
Fundamentals
Business
Sector Consumer Cyclical
Industry Resorts & Casinos
Market Cap 11.68B
Float Adj MCap 8.47B
Valuation
P/E 63.43
Forward P/E 20.69
P/S 0.66
P/B 4.8
PEG 1.23
Quality Metrics
ROE 13.49%
ROA 1.84%
Gross Margin 44.16%
Operating Margin 6.86%
Profit Margin 1.03%
Trading Metrics
Relative Volume 0.31
Average Volume 4.6M
Beta 1.29
Short Float 15.24%
Latest Q/Q Growth
Revenue -3.27%
Profit -57.38%
Operating Income -5.78%
EPS -56.76%
Quarterly History
Revenue Qtrs 4.45, 4.61, 4.25, 4.4
Profit Qtrs 0.13, 0.29, -0.29, 0.05
Operating Qtrs 0.31, 0.33, 0.22, 0.38
EPS Qtrs 0.48, 1.11, -1.05, 0.18