| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.04 | 41.56 | 40.93 | 41.21 | 1,245,387 | ▲ 0.19% | -0.22% | 1.54% |
| 2026-09-03 | 41.51 | 41.66 | 40.86 | 41.13 | 1,660,400 | ▼ -0.75% | 0.17% | 1.96% |
| 2026-09-02 | 40.92 | 42.12 | 40.92 | 41.44 | 1,739,600 | ▲ 1.64% | 0.37% | 2.93% |
| 2026-09-01 | 40.65 | 41.69 | 40.61 | 40.77 | 2,000,800 | ▼ -1.43% | -1.72% | 2.66% |
| 2026-08-31 | 42.35 | 42.36 | 41.29 | 41.36 | 2,214,900 | ▼ -2.18% | 0.17% | 2.59% |
| 2026-08-28 | 43.23 | 43.44 | 42.25 | 42.28 | 1,668,300 | ▼ -1.61% | 0.61% | 2.82% |
| 2026-08-27 | 43.63 | 43.63 | 42.8 | 42.97 | 1,981,600 | ▼ nan% | nan% | 1.94% |