| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.34 | 31.43 | 30.29 | 30.42 | 11,691,063 | ▼ -2.94% | 0.0% | 3.76% |
| 2026-10-20 | 30.67 | 31.67 | 30.29 | 31.34 | 12,772,200 | ▲ 3.57% | 1.35% | 4.54% |
| 2026-10-19 | 30.19 | 30.83 | 29.81 | 30.26 | 9,452,200 | ▲ 3.52% | 3.28% | 3.4% |
| 2026-10-16 | 30.32 | 30.34 | 28.99 | 29.23 | 9,642,900 | ▼ -2.7% | 0.92% | 4.66% |
| 2026-10-15 | 29.52 | 30.57 | 29.16 | 30.04 | 10,177,100 | ▼ -1.48% | -3.18% | 4.83% |
| 2026-10-14 | 30.65 | 31.0 | 29.85 | 30.49 | 10,027,800 | ▼ -2.84% | -2.33% | 3.86% |
| 2026-10-13 | 31.67 | 32.33 | 31.25 | 31.38 | 10,243,600 | ▼ nan% | nan% | 3.45% |