| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.67 | 20.1 | 19.65 | 19.86 | 3,760,649 | ▼ -0.7% | -1.65% | 2.32% |
| 2026-09-03 | 20.74 | 20.75 | 19.6 | 20.0 | 8,825,800 | ▲ 0.05% | 3.75% | 5.87% |
| 2026-09-02 | 18.95 | 20.05 | 18.9 | 19.99 | 9,065,400 | ▲ 6.78% | 1.26% | 6.08% |
| 2026-09-01 | 18.11 | 19.06 | 18.11 | 18.72 | 5,841,100 | ▲ 2.69% | -0.66% | 5.25% |
| 2026-08-31 | 18.18 | 18.58 | 18.12 | 18.23 | 5,689,700 | ▲ 3.23% | 2.94% | 2.51% |
| 2026-08-28 | 17.8 | 17.82 | 17.24 | 17.66 | 4,169,900 | ▼ -0.11% | 0.68% | 3.36% |
| 2026-08-27 | 17.76 | 17.87 | 17.57 | 17.68 | 3,675,000 | ▼ nan% | nan% | 1.71% |