| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.14 | 20.42 | 19.8 | 20.11 | 3,719,045 | ▼ -0.64% | -0.49% | 3.13% |
| 2026-06-01 | 19.02 | 20.58 | 19.02 | 20.24 | 5,616,500 | ▲ 7.49% | 1.01% | 8.2% |
| 2026-05-29 | 19.48 | 19.55 | 18.79 | 18.83 | 4,056,800 | ▼ -3.14% | 0.21% | 4.04% |
| 2026-05-28 | 18.85 | 19.76 | 18.71 | 19.44 | 5,787,900 | ▲ 1.83% | -1.26% | 5.61% |
| 2026-05-27 | 17.18 | 19.11 | 17.18 | 19.09 | 6,648,900 | ▲ 11.9% | 0.7% | 11.23% |
| 2026-05-26 | 16.9 | 17.15 | 16.65 | 17.06 | 3,651,000 | ▲ 1.07% | 0.12% | 3.0% |
| 2026-05-22 | 16.73 | 17.1 | 16.63 | 16.88 | 3,204,100 | ▼ nan% | nan% | 2.83% |