| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.23 | 21.35 | 20.83 | 20.93 | 1,926,504 | ▼ -1.41% | 0.0% | 2.5% |
| 2026-07-21 | 21.36 | 21.65 | 21.15 | 21.23 | 2,672,000 | ▲ 0.0% | 0.61% | 2.36% |
| 2026-07-20 | 20.88 | 21.6 | 20.55 | 21.23 | 2,480,100 | ▲ 3.21% | 1.51% | 5.11% |
| 2026-07-17 | 21.22 | 21.24 | 20.52 | 20.57 | 2,290,900 | ▼ -3.29% | -0.24% | 3.51% |
| 2026-07-16 | 21.21 | 21.72 | 20.88 | 21.27 | 3,131,600 | ▲ 0.71% | 0.43% | 4.02% |
| 2026-07-15 | 20.51 | 21.15 | 20.38 | 21.12 | 3,018,100 | ▲ 4.66% | 1.64% | 3.78% |
| 2026-07-14 | 20.38 | 20.54 | 19.8 | 20.18 | 2,763,500 | ▼ nan% | nan% | 3.74% |