| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.14 | 17.45 | 17.01 | 17.07 | 2,143,686 | ▼ -0.76% | -0.35% | 2.57% |
| 2026-09-03 | 17.05 | 17.31 | 16.85 | 17.2 | 2,114,600 | ▲ 1.84% | 0.95% | 2.73% |
| 2026-09-02 | 16.53 | 17.18 | 16.46 | 16.89 | 2,342,500 | ▲ 2.99% | 0.79% | 4.37% |
| 2026-09-01 | 16.77 | 16.77 | 16.24 | 16.4 | 3,535,300 | ▼ -1.86% | 0.36% | 3.26% |
| 2026-08-31 | 17.31 | 17.45 | 16.62 | 16.71 | 2,446,200 | ▼ -3.74% | -0.29% | 4.99% |
| 2026-08-28 | 17.41 | 17.86 | 17.22 | 17.36 | 2,246,800 | ▲ 0.17% | 0.46% | 3.72% |
| 2026-08-27 | 17.8 | 17.83 | 17.29 | 17.33 | 1,958,800 | ▼ nan% | nan% | 3.12% |