| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.71 | 15.02 | 14.66 | 14.96 | 2,511,977 | ▲ 1.7% | 0.0% | 2.46% |
| 2026-10-19 | 14.79 | 15.09 | 14.58 | 14.71 | 2,669,000 | ▼ -1.54% | -1.0% | 3.5% |
| 2026-10-16 | 15.25 | 15.36 | 14.87 | 14.94 | 2,315,000 | ▼ -1.78% | 0.26% | 3.3% |
| 2026-10-15 | 14.52 | 15.24 | 14.51 | 15.21 | 2,724,500 | ▲ 4.75% | 0.0% | 5.03% |
| 2026-10-14 | 15.12 | 15.16 | 14.47 | 14.52 | 3,905,600 | ▼ -5.53% | -1.63% | 4.77% |
| 2026-10-13 | 15.57 | 15.65 | 15.22 | 15.37 | 2,898,300 | ▼ -0.19% | 1.1% | 2.83% |
| 2026-10-12 | 15.38 | 15.56 | 15.28 | 15.4 | 2,301,600 | ▼ nan% | nan% | 1.83% |