ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 187.19 | 188.2 | 186.42 | 187.3 | 5,005,156 | ▲ 0.72% | 0.66% | 0.95% |
| 2026-09-03 | 183.52 | 186.32 | 182.49 | 185.97 | 6,091,100 | ▲ 1.29% | -0.04% | 2.1% |
| 2026-09-02 | 183.46 | 183.78 | 182.27 | 183.6 | 5,698,700 | ▼ -0.02% | -0.1% | 0.83% |
| 2026-09-01 | 183.7 | 184.92 | 182.63 | 183.64 | 7,648,700 | ▼ -1.53% | -1.5% | 1.25% |
| 2026-08-31 | 185.78 | 186.65 | 185.28 | 186.5 | 4,874,800 | ▲ 0.44% | 0.05% | 0.74% |
| 2026-08-28 | 188.07 | 188.67 | 185.51 | 185.69 | 6,300,200 | ▼ -1.55% | -0.29% | 1.7% |
| 2026-08-27 | 186.47 | 188.74 | 185.67 | 188.61 | 8,136,000 | ▼ nan% | nan% | 1.65% |