ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 178.15 | 181.43 | 178.15 | 180.62 | 3,888,284 | ▼ -0.09% | -1.45% | 1.84% |
| 2026-07-21 | 179.56 | 181.02 | 178.17 | 180.78 | 7,497,300 | ▲ 2.89% | 2.19% | 1.6% |
| 2026-07-20 | 177.19 | 178.7 | 175.52 | 175.71 | 7,638,600 | ▲ 0.07% | 0.91% | 1.81% |
| 2026-07-17 | 172.85 | 177.92 | 171.34 | 175.59 | 12,036,700 | ▼ -1.09% | -2.63% | 3.84% |
| 2026-07-16 | 179.0 | 179.48 | 176.41 | 177.52 | 8,666,500 | ▼ -2.24% | -1.42% | 1.74% |
| 2026-07-15 | 185.11 | 185.29 | 178.22 | 181.58 | 9,256,800 | ▼ -1.11% | 0.81% | 3.97% |
| 2026-07-14 | 183.71 | 184.43 | 181.33 | 183.62 | 6,399,600 | ▼ nan% | nan% | 1.71% |