ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 187.53 | 189.11 | 186.47 | 188.56 | 9,164,044 | ▲ 1.68% | 1.13% | 1.42% |
| 2026-10-20 | 184.27 | 187.05 | 182.81 | 185.44 | 9,212,100 | ▼ -0.28% | -0.91% | 2.32% |
| 2026-10-19 | 186.99 | 188.02 | 185.61 | 185.96 | 9,091,000 | ▲ 1.36% | 1.92% | 1.3% |
| 2026-10-16 | 188.28 | 188.54 | 182.82 | 183.47 | 15,304,600 | ▼ -3.02% | -0.48% | 3.13% |
| 2026-10-15 | 186.38 | 189.51 | 184.84 | 189.19 | 13,745,900 | ▼ -0.65% | -2.13% | 2.53% |
| 2026-10-14 | 193.99 | 194.66 | 189.73 | 190.43 | 11,966,900 | ▼ -2.98% | -1.17% | 2.6% |
| 2026-10-13 | 194.2 | 196.34 | 193.92 | 196.28 | 6,749,900 | ▼ nan% | nan% | 1.25% |