| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.33 | 18.64 | 18.28 | 18.36 | 1,673,767 | ▲ 0.0% | -0.16% | 1.97% |
| 2026-07-21 | 18.95 | 19.34 | 18.35 | 18.36 | 2,734,200 | ▼ -2.96% | 0.16% | 5.4% |
| 2026-07-20 | 19.34 | 19.48 | 18.83 | 18.92 | 1,445,000 | ▼ -2.37% | -0.21% | 3.45% |
| 2026-07-17 | 19.21 | 19.76 | 19.15 | 19.38 | 1,228,400 | ▼ -0.36% | -1.23% | 3.19% |
| 2026-07-16 | 19.55 | 20.28 | 19.28 | 19.45 | 1,829,500 | ▼ -1.07% | -0.56% | 5.19% |
| 2026-07-15 | 18.94 | 19.79 | 18.91 | 19.66 | 2,591,800 | ▲ 3.58% | -0.21% | 4.65% |
| 2026-07-14 | 18.72 | 19.14 | 18.39 | 18.98 | 1,978,900 | ▼ nan% | nan% | 4.08% |