ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.12 | 15.47 | 14.95 | 15.09 | 1,243,854 | ▼ -0.98% | -0.79% | 3.48% |
| 2026-06-01 | 15.34 | 15.46 | 14.89 | 15.24 | 2,432,900 | ▼ -1.04% | -0.39% | 3.83% |
| 2026-05-29 | 15.75 | 15.8 | 15.23 | 15.4 | 2,550,600 | ▼ -2.22% | 0.0% | 3.74% |
| 2026-05-28 | 15.67 | 15.87 | 15.46 | 15.75 | 1,973,400 | ▼ -0.13% | -0.63% | 2.65% |
| 2026-05-27 | 15.63 | 16.33 | 15.6 | 15.77 | 3,954,900 | ▲ 1.61% | 0.71% | 4.68% |
| 2026-05-26 | 15.5 | 15.61 | 15.0 | 15.52 | 3,118,800 | ▲ 0.91% | 0.78% | 4.07% |
| 2026-05-22 | 15.84 | 15.89 | 15.16 | 15.38 | 6,561,600 | ▼ nan% | nan% | 4.82% |