| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.75 | 15.96 | 15.69 | 15.9 | 944,645 | ▲ 1.18% | 0.19% | 1.72% |
| 2026-09-03 | 15.82 | 15.96 | 15.47 | 15.72 | 1,281,900 | ▲ 0.0% | 0.64% | 3.17% |
| 2026-09-02 | 15.62 | 15.93 | 15.62 | 15.72 | 1,646,400 | ▲ 1.22% | 0.58% | 1.98% |
| 2026-09-01 | 15.58 | 15.94 | 15.41 | 15.53 | 1,346,900 | ▼ -1.15% | -0.83% | 3.44% |
| 2026-08-31 | 15.76 | 15.81 | 15.48 | 15.71 | 1,604,400 | ▲ 0.13% | 0.45% | 2.13% |
| 2026-08-28 | 15.71 | 15.93 | 15.61 | 15.69 | 1,290,800 | ▲ 1.62% | 1.75% | 2.05% |
| 2026-08-27 | 15.68 | 15.82 | 15.4 | 15.44 | 1,523,300 | ▼ nan% | nan% | 2.73% |