| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.46 | 29.75 | 29.32 | 29.52 | 5,346,534 | ▼ -1.19% | -1.41% | 1.48% |
| 2026-10-20 | 29.67 | 29.99 | 29.35 | 29.88 | 5,807,800 | ▲ 1.36% | 0.64% | 2.18% |
| 2026-10-19 | 29.2 | 30.04 | 29.2 | 29.48 | 7,503,100 | ▼ -1.7% | -2.63% | 2.88% |
| 2026-10-16 | 29.77 | 30.25 | 29.66 | 29.99 | 7,055,500 | ▲ 1.87% | 1.12% | 1.99% |
| 2026-10-15 | 29.2 | 29.52 | 29.2 | 29.44 | 7,658,200 | ▲ 4.14% | 3.29% | 1.1% |
| 2026-10-14 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 | ▼ -0.95% | -1.51% | 1.36% |
| 2026-10-13 | 28.43 | 28.62 | 28.32 | 28.54 | 5,301,500 | ▼ nan% | nan% | 1.06% |