| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 29.8 | 29.8 | 29.34 | 29.44 | 4,960,229 | ▼ -2.01% | -0.83% | 1.57% |
| 2026-07-21 | 29.98 | 30.35 | 29.87 | 30.05 | 8,310,100 | ▲ 0.97% | 0.74% | 1.61% |
| 2026-07-20 | 29.81 | 30.32 | 29.37 | 29.76 | 12,524,400 | ▲ 0.0% | 0.17% | 3.23% |
| 2026-07-17 | 29.83 | 30.03 | 29.57 | 29.76 | 6,982,300 | ▲ 0.64% | 0.88% | 1.56% |
| 2026-07-16 | 29.37 | 29.61 | 29.26 | 29.57 | 7,285,000 | ▲ 0.58% | -0.1% | 1.2% |
| 2026-07-15 | 29.21 | 29.58 | 29.2 | 29.4 | 5,562,900 | ▲ 1.38% | 0.72% | 1.3% |
| 2026-07-14 | 29.56 | 29.56 | 28.93 | 29.0 | 4,250,600 | ▼ nan% | nan% | 2.18% |