| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.23 | 30.38 | 30.19 | 30.31 | 2,196,005 | ▼ -0.7% | -0.95% | 0.61% |
| 2026-09-03 | 30.67 | 30.67 | 30.36 | 30.52 | 5,296,400 | ▼ -0.2% | 0.29% | 1.02% |
| 2026-09-02 | 30.26 | 30.59 | 30.23 | 30.58 | 4,224,500 | ▲ 1.29% | 0.23% | 1.19% |
| 2026-09-01 | 30.11 | 30.39 | 30.07 | 30.19 | 3,880,700 | ▼ -0.56% | -0.82% | 1.06% |
| 2026-08-31 | 30.37 | 30.55 | 30.32 | 30.36 | 3,286,700 | ▲ 1.61% | 1.64% | 0.76% |
| 2026-08-28 | 29.93 | 30.06 | 29.87 | 29.88 | 5,319,800 | ▲ 0.07% | 0.23% | 0.64% |
| 2026-08-27 | 30.27 | 30.41 | 29.79 | 29.86 | 5,123,500 | ▼ nan% | nan% | 2.08% |