ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.87 | 51.19 | 49.75 | 50.4 | 684,110 | ▼ -0.75% | 0.18% | 2.9% |
| 2026-10-20 | 50.99 | 51.93 | 50.15 | 50.78 | 872,300 | ▲ 0.18% | 0.59% | 3.55% |
| 2026-10-19 | 52.12 | 52.12 | 50.14 | 50.69 | 1,030,100 | ▼ -2.71% | 0.04% | 3.95% |
| 2026-10-16 | 51.17 | 52.25 | 51.15 | 52.1 | 953,100 | ▲ 1.94% | 0.12% | 2.15% |
| 2026-10-15 | 52.0 | 52.07 | 50.7 | 51.11 | 1,284,300 | ▼ -2.18% | -0.48% | 2.7% |
| 2026-10-14 | 52.1 | 53.02 | 51.94 | 52.25 | 811,700 | ▲ 0.89% | 0.6% | 2.08% |
| 2026-10-13 | 51.98 | 52.72 | 51.25 | 51.79 | 1,015,600 | ▼ nan% | nan% | 2.87% |