ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.97 | 53.04 | 51.35 | 52.64 | 673,090 | ▲ 0.44% | -0.84% | 3.29% |
| 2026-09-03 | 54.25 | 55.19 | 52.2 | 52.41 | 1,084,000 | ▼ -2.78% | 0.63% | 5.73% |
| 2026-09-02 | 52.04 | 54.14 | 52.03 | 53.91 | 976,200 | ▲ 2.76% | -0.8% | 4.06% |
| 2026-09-01 | 52.23 | 52.76 | 51.67 | 52.46 | 903,500 | ▲ 1.71% | 1.26% | 2.11% |
| 2026-08-31 | 50.9 | 52.17 | 50.9 | 51.58 | 1,051,800 | ▲ 2.75% | 1.39% | 2.5% |
| 2026-08-28 | 50.68 | 50.95 | 50.15 | 50.2 | 717,200 | ▼ -0.55% | 0.4% | 1.6% |
| 2026-08-27 | 50.23 | 51.6 | 49.95 | 50.48 | 746,700 | ▼ nan% | nan% | 3.3% |