| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 59.56 | 59.98 | 58.3 | 58.4 | 1,377,508 | ▼ -1.37% | 0.59% | 2.88% |
| 2026-07-21 | 58.96 | 59.71 | 58.26 | 59.21 | 1,621,900 | ▲ 0.17% | -0.25% | 2.49% |
| 2026-07-20 | 59.59 | 59.94 | 59.0 | 59.11 | 1,177,900 | ▼ -0.81% | 0.0% | 1.59% |
| 2026-07-17 | 59.59 | 60.64 | 59.4 | 59.59 | 1,605,700 | ▼ -0.68% | -0.68% | 2.09% |
| 2026-07-16 | 58.95 | 60.23 | 58.59 | 60.0 | 1,302,200 | ▲ 1.78% | 0.0% | 2.8% |
| 2026-07-15 | 58.82 | 59.27 | 58.19 | 58.95 | 908,100 | ▲ 0.53% | 0.31% | 1.86% |
| 2026-07-14 | 58.45 | 59.15 | 57.77 | 58.64 | 1,393,800 | ▼ nan% | nan% | 2.39% |