| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 65.52 | 66.64 | 65.52 | 66.53 | 1,229,103 | ▲ 0.15% | -1.37% | 1.71% |
| 2026-09-03 | 67.3 | 67.7 | 66.32 | 66.43 | 1,477,700 | ▼ -0.81% | 0.49% | 2.08% |
| 2026-09-02 | 65.0 | 67.2 | 64.99 | 66.97 | 2,520,800 | ▲ 3.29% | 0.25% | 3.4% |
| 2026-09-01 | 65.54 | 66.02 | 64.49 | 64.84 | 1,782,400 | ▼ -0.6% | 0.48% | 2.37% |
| 2026-08-31 | 65.95 | 66.3 | 64.33 | 65.23 | 2,299,100 | ▲ 0.87% | 1.98% | 3.06% |
| 2026-08-28 | 64.99 | 65.08 | 64.07 | 64.67 | 1,098,400 | ▼ -0.95% | -0.46% | 1.58% |
| 2026-08-27 | 65.28 | 65.92 | 64.83 | 65.29 | 1,246,000 | ▼ nan% | nan% | 1.68% |