| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.08 | 56.48 | 54.95 | 56.44 | 3,452,444 | ▲ 3.24% | 0.75% | 2.78% |
| 2026-10-19 | 54.78 | 55.12 | 54.08 | 54.67 | 2,995,700 | ▼ -0.02% | 0.18% | 1.92% |
| 2026-10-16 | 56.32 | 56.53 | 54.44 | 54.68 | 2,627,800 | ▼ -2.44% | 0.48% | 3.84% |
| 2026-10-15 | 56.45 | 57.59 | 55.96 | 56.05 | 2,922,500 | ▲ 1.65% | 2.38% | 2.91% |
| 2026-10-14 | 54.75 | 55.56 | 54.46 | 55.14 | 1,845,600 | ▲ 1.4% | 0.68% | 2.02% |
| 2026-10-13 | 55.3 | 55.66 | 53.93 | 54.38 | 2,661,700 | ▼ -1.82% | -0.16% | 3.21% |
| 2026-10-12 | 55.56 | 55.96 | 54.9 | 55.39 | 2,363,200 | ▼ nan% | nan% | 1.93% |