| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.0 | 42.33 | 40.66 | 40.74 | 2,828,093 | ▼ -3.46% | -0.47% | 4.11% |
| 2026-06-01 | 40.66 | 42.92 | 40.46 | 42.2 | 6,342,400 | ▲ 6.03% | 2.16% | 6.08% |
| 2026-05-29 | 39.94 | 40.22 | 39.21 | 39.8 | 3,211,400 | ▼ -0.35% | 0.0% | 2.58% |
| 2026-05-28 | 40.51 | 40.66 | 39.61 | 39.94 | 2,553,400 | ▼ -1.24% | 0.17% | 2.65% |
| 2026-05-27 | 40.09 | 41.63 | 40.01 | 40.44 | 2,899,600 | ▼ -0.22% | -1.09% | 4.05% |
| 2026-05-26 | 41.12 | 41.72 | 40.24 | 40.53 | 3,589,400 | ▼ -1.67% | -0.24% | 3.67% |
| 2026-05-22 | 40.1 | 41.61 | 40.1 | 41.22 | 3,212,400 | ▼ nan% | nan% | 3.77% |