ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 36.31 | 36.57 | 35.9 | 36.08 | 1,799,824 | ▲ 0.87% | 1.51% | 1.87% |
| 2026-07-21 | 35.04 | 35.78 | 34.91 | 35.77 | 3,866,400 | ▲ 2.67% | 0.57% | 2.49% |
| 2026-07-20 | 34.73 | 35.35 | 34.41 | 34.84 | 4,727,800 | ▼ -1.08% | -1.39% | 2.73% |
| 2026-07-17 | 35.15 | 35.44 | 34.39 | 35.22 | 4,586,500 | ▲ 2.74% | 2.54% | 3.05% |
| 2026-07-16 | 34.22 | 34.71 | 34.12 | 34.28 | 4,582,400 | ▲ 0.03% | -0.15% | 1.73% |
| 2026-07-15 | 34.18 | 34.66 | 33.38 | 34.27 | 5,511,900 | ▼ -0.75% | -1.01% | 3.83% |
| 2026-07-14 | 34.8 | 35.1 | 33.83 | 34.53 | 6,171,400 | ▼ nan% | nan% | 3.75% |