ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.68 | 43.81 | 42.73 | 42.77 | 4,186,755 | ▼ -3.19% | -1.13% | 2.53% |
| 2026-09-03 | 44.52 | 44.63 | 44.05 | 44.18 | 3,618,700 | ▼ -1.16% | -0.4% | 1.32% |
| 2026-09-02 | 43.75 | 45.13 | 43.69 | 44.7 | 4,267,800 | ▲ 0.9% | -1.24% | 3.3% |
| 2026-09-01 | 44.16 | 44.4 | 43.28 | 44.3 | 4,813,200 | ▲ 2.67% | 2.34% | 2.59% |
| 2026-08-31 | 43.67 | 44.11 | 42.42 | 43.15 | 4,251,500 | ▲ 1.43% | 2.66% | 3.98% |
| 2026-08-28 | 42.48 | 42.95 | 42.05 | 42.54 | 3,317,200 | ▲ 0.38% | 0.24% | 2.14% |
| 2026-08-27 | 41.23 | 42.53 | 40.76 | 42.38 | 4,329,400 | ▼ nan% | nan% | 4.34% |