| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.4 | 36.93 | 36.13 | 36.33 | 2,167,995 | ▼ -0.81% | -0.6% | 2.21% |
| 2026-09-03 | 37.98 | 38.06 | 36.33 | 36.62 | 3,904,400 | ▼ -2.32% | 1.31% | 4.76% |
| 2026-09-02 | 36.65 | 37.59 | 35.74 | 37.49 | 7,689,600 | ▲ 3.59% | 1.27% | 5.18% |
| 2026-09-01 | 36.52 | 36.55 | 35.85 | 36.19 | 3,515,600 | ▲ 0.39% | 1.3% | 1.95% |
| 2026-08-31 | 36.17 | 36.33 | 35.62 | 36.05 | 5,778,700 | ▼ -1.07% | -0.74% | 1.99% |
| 2026-08-28 | 37.37 | 37.42 | 36.37 | 36.44 | 3,139,200 | ▼ -3.14% | -0.66% | 2.89% |
| 2026-08-27 | 37.72 | 38.37 | 37.54 | 37.62 | 4,721,200 | ▼ nan% | nan% | 2.21% |