ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.86 | 31.18 | 30.13 | 30.14 | 4,497,003 | ▼ -3.86% | -1.56% | 3.48% |
| 2026-07-21 | 31.13 | 31.53 | 30.72 | 31.35 | 4,849,300 | ▲ 1.13% | 0.42% | 2.64% |
| 2026-07-20 | 32.24 | 32.26 | 30.95 | 31.0 | 4,515,200 | ▼ -3.22% | 0.66% | 4.23% |
| 2026-07-17 | 32.13 | 32.69 | 31.96 | 32.03 | 3,612,300 | ▼ -0.59% | -0.28% | 2.28% |
| 2026-07-16 | 31.64 | 32.42 | 31.54 | 32.22 | 4,453,500 | ▲ 2.09% | 0.25% | 2.79% |
| 2026-07-15 | 31.82 | 31.97 | 31.28 | 31.56 | 5,519,700 | ▼ -0.82% | 0.0% | 2.21% |
| 2026-07-14 | 32.04 | 32.27 | 31.66 | 31.82 | 3,452,200 | ▼ nan% | nan% | 1.93% |