| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.53 | 22.56 | 22.08 | 22.14 | 1,021,243 | ▼ -0.32% | 1.44% | 2.17% |
| 2026-07-21 | 21.86 | 22.24 | 21.84 | 22.21 | 3,962,000 | ▲ 0.63% | -0.95% | 1.83% |
| 2026-07-20 | 22.46 | 22.52 | 21.94 | 22.07 | 4,980,300 | ▼ -2.39% | -0.66% | 2.64% |
| 2026-07-17 | 23.16 | 23.71 | 22.59 | 22.61 | 6,546,600 | ▼ -3.17% | -0.81% | 4.96% |
| 2026-07-16 | 22.5 | 23.38 | 22.18 | 23.35 | 6,942,200 | ▲ 5.42% | 1.58% | 5.41% |
| 2026-07-15 | 21.93 | 22.45 | 21.82 | 22.15 | 5,021,900 | ▲ 1.61% | 0.6% | 2.89% |
| 2026-07-14 | 21.93 | 21.93 | 21.16 | 21.8 | 5,047,300 | ▼ nan% | nan% | 3.64% |