| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.33 | 26.11 | 25.28 | 25.8 | 2,709,310 | ▲ 0.9% | -0.94% | 3.28% |
| 2026-09-03 | 25.96 | 26.09 | 25.17 | 25.57 | 4,698,400 | ▼ -0.51% | 1.01% | 3.66% |
| 2026-09-02 | 25.55 | 26.05 | 25.48 | 25.7 | 4,167,800 | ▲ 0.86% | 0.27% | 2.24% |
| 2026-09-01 | 26.31 | 26.56 | 25.17 | 25.48 | 5,275,100 | ▼ -2.0% | 1.19% | 5.52% |
| 2026-08-31 | 25.91 | 26.35 | 25.86 | 26.0 | 3,991,300 | ▼ -0.5% | -0.84% | 1.89% |
| 2026-08-28 | 25.99 | 26.31 | 25.79 | 26.13 | 3,960,400 | ▲ 0.81% | 0.27% | 2.02% |
| 2026-08-27 | 26.05 | 26.43 | 25.81 | 25.92 | 4,499,500 | ▼ nan% | nan% | 2.4% |