| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 810.22 | 859.88 | 809.01 | 828.16 | 2,525,954 | ▼ -1.12% | -3.26% | 6.29% |
| 2026-07-21 | 811.5 | 843.0 | 799.81 | 837.56 | 4,030,400 | ▲ 9.41% | 6.0% | 5.4% |
| 2026-07-20 | 764.13 | 801.8 | 763.0 | 765.55 | 4,428,700 | ▲ 4.47% | 4.27% | 5.09% |
| 2026-07-17 | 678.47 | 747.0 | 650.82 | 732.82 | 4,940,200 | ▲ 3.77% | -3.93% | 14.78% |
| 2026-07-16 | 731.39 | 738.0 | 693.0 | 706.23 | 3,984,900 | ▼ -6.09% | -2.74% | 6.49% |
| 2026-07-15 | 813.95 | 821.95 | 716.4 | 752.0 | 4,205,400 | ▼ -7.71% | -0.1% | 14.73% |
| 2026-07-14 | 816.26 | 839.88 | 796.01 | 814.8 | 3,768,900 | ▼ nan% | nan% | 5.51% |