| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 860.0 | 885.83 | 841.04 | 881.26 | 3,489,666 | ▲ 4.0% | 1.49% | 5.33% |
| 2026-09-03 | 874.0 | 874.0 | 818.89 | 847.37 | 3,301,500 | ▼ -2.67% | 0.39% | 6.73% |
| 2026-09-02 | 867.71 | 887.46 | 848.43 | 870.58 | 2,791,300 | ▲ 0.19% | -0.14% | 4.6% |
| 2026-09-01 | 901.04 | 909.14 | 854.13 | 868.95 | 3,834,300 | ▼ -5.01% | -1.5% | 6.44% |
| 2026-08-31 | 894.58 | 918.84 | 886.84 | 914.76 | 3,206,500 | ▲ 2.21% | -0.05% | 3.61% |
| 2026-08-28 | 941.71 | 942.91 | 893.65 | 895.0 | 3,442,100 | ▼ -6.39% | -1.51% | 5.51% |
| 2026-08-27 | 958.73 | 970.32 | 918.01 | 956.14 | 4,119,600 | ▼ nan% | nan% | 5.7% |