ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 935.13 | 1035.0 | 935.01 | 1029.15 | 7,809,021 | ▲ 13.72% | 3.33% | 10.69% |
| 2026-06-01 | 825.25 | 931.85 | 806.62 | 905.0 | 7,901,100 | ▲ 5.85% | -3.48% | 15.53% |
| 2026-05-29 | 860.68 | 869.0 | 822.5 | 854.96 | 6,364,000 | ▼ -0.66% | 0.01% | 5.65% |
| 2026-05-28 | 936.7 | 948.49 | 854.52 | 860.62 | 6,128,600 | ▼ -4.62% | 3.81% | 11.0% |
| 2026-05-27 | 901.55 | 915.0 | 858.0 | 902.31 | 4,236,000 | ▼ -0.93% | -1.02% | 6.64% |
| 2026-05-26 | 963.01 | 963.01 | 903.02 | 910.81 | 5,212,200 | ▼ -3.81% | 1.7% | 6.64% |
| 2026-05-22 | 965.15 | 971.05 | 934.85 | 946.9 | 3,076,900 | ▼ nan% | nan% | 3.87% |