| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 816.77 | 837.78 | 785.0 | 822.51 | 4,244,130 | ▼ -1.44% | -2.13% | 6.72% |
| 2026-10-19 | 872.5 | 874.41 | 833.5 | 834.51 | 4,129,300 | ▲ 1.26% | 5.87% | 4.91% |
| 2026-10-16 | 853.48 | 867.41 | 822.0 | 824.13 | 4,224,000 | ▼ -5.22% | -1.85% | 5.52% |
| 2026-10-15 | 845.0 | 874.73 | 800.0 | 869.54 | 7,609,000 | ▼ -2.99% | -5.73% | 9.34% |
| 2026-10-14 | 955.53 | 973.7 | 893.88 | 896.33 | 5,770,700 | ▼ -9.28% | -3.29% | 8.93% |
| 2026-10-13 | 971.78 | 993.0 | 952.01 | 987.99 | 3,981,900 | ▼ -0.75% | -2.37% | 4.31% |
| 2026-10-12 | 1101.78 | 1102.0 | 980.0 | 995.41 | 6,455,600 | ▼ nan% | nan% | 12.45% |