| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | 2,679,255 | ▲ 4.88% | -0.35% | 5.52% |
| 2026-09-03 | 292.4 | 296.62 | 282.25 | 285.05 | 3,137,200 | ▼ -1.72% | 0.81% | 5.09% |
| 2026-09-02 | 280.0 | 290.81 | 277.88 | 290.04 | 2,929,000 | ▲ 3.47% | -0.11% | 4.65% |
| 2026-09-01 | 269.58 | 284.25 | 268.0 | 280.31 | 2,411,800 | ▲ 2.02% | -1.89% | 6.06% |
| 2026-08-31 | 274.67 | 279.44 | 274.06 | 274.77 | 2,574,100 | ▼ -0.72% | -0.75% | 1.96% |
| 2026-08-28 | 281.53 | 284.19 | 275.99 | 276.75 | 1,771,800 | ▼ -2.0% | -0.31% | 2.97% |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | 1,771,000 | ▼ nan% | nan% | 1.69% |