| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 263.26 | 275.2 | 261.84 | 275.0 | 1,972,806 | ▲ 4.87% | 0.39% | 5.1% |
| 2026-07-21 | 255.72 | 264.45 | 255.72 | 262.22 | 2,492,200 | ▲ 3.44% | 0.88% | 3.41% |
| 2026-07-20 | 255.42 | 256.52 | 251.33 | 253.5 | 2,234,000 | ▲ 0.44% | 1.2% | 2.07% |
| 2026-07-17 | 247.37 | 254.29 | 244.95 | 252.39 | 2,317,000 | ▲ 0.25% | -1.75% | 3.81% |
| 2026-07-16 | 257.25 | 257.36 | 249.0 | 251.77 | 2,858,300 | ▼ -2.46% | -0.34% | 3.36% |
| 2026-07-15 | 258.7 | 264.12 | 255.5 | 258.11 | 2,119,800 | ▲ 0.66% | 0.89% | 3.38% |
| 2026-07-14 | 262.0 | 266.0 | 255.18 | 256.43 | 3,217,100 | ▼ nan% | nan% | 4.24% |