| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 260.44 | 263.9 | 257.78 | 258.84 | 3,015,920 | ▼ -1.65% | -1.04% | 2.37% |
| 2026-10-19 | 275.81 | 277.21 | 261.93 | 263.19 | 3,816,100 | ▼ -3.01% | 1.64% | 5.83% |
| 2026-10-16 | 274.86 | 276.18 | 269.32 | 271.37 | 4,000,600 | ▼ -1.32% | -0.05% | 2.55% |
| 2026-10-15 | 275.24 | 276.62 | 267.61 | 275.0 | 4,395,600 | ▼ -1.62% | -1.54% | 3.37% |
| 2026-10-14 | 292.64 | 294.5 | 277.83 | 279.54 | 3,445,300 | ▼ -5.49% | -1.06% | 6.0% |
| 2026-10-13 | 288.34 | 298.5 | 286.13 | 295.79 | 2,292,400 | ▲ 0.65% | -1.89% | 4.32% |
| 2026-10-12 | 300.1 | 301.77 | 290.4 | 293.89 | 2,631,100 | ▼ nan% | nan% | 3.92% |